2018-10-05T10:20:05.014Z|I-OCEAN7-304-1214551|  25.49  14.512  39.631  32.418 1502.5146    77.3    6.44 03:34:12.82M
2018-10-05T10:20:10.069Z|I-OCEAN7-304-1214551|  25.50  14.512  39.575  32.368 1502.4556    77.0    6.42 03:34:17.88M
2018-10-05T10:20:15.134Z|I-OCEAN7-304-1214551|  25.50  14.512  39.568  32.361 1502.4481    77.2    6.44 03:34:22.93M
2018-10-05T10:20:19.934Z|I-OCEAN7-304-1214551|  25.47  14.512  39.515  32.312 1502.3905    77.6    6.47 03:34:28.01M
2018-10-05T10:20:24.990Z|I-OCEAN7-304-1214551|  25.53  14.512  39.465  32.267 1502.3392    77.2    6.44 03:34:32.80M
2018-10-05T10:20:30.045Z|I-OCEAN7-304-1214551|  25.58  14.512  39.411  32.217 1502.2823    76.4    6.37 03:34:37.86M
2018-10-05T10:20:35.105Z|I-OCEAN7-304-1214551|  25.54  14.512  39.402  32.210 1502.2732    76.4    6.37 03:34:42.91M
2018-10-05T10:20:40.168Z|I-OCEAN7-304-1214551|  25.50  14.512  39.401  32.208 1502.2711    76.9    6.42 03:34:47.97M
2018-10-05T10:20:45.226Z|I-OCEAN7-304-1214551|  25.51  14.513  39.350  32.162 1502.2180    78.2    6.53 03:34:53.05M
2018-10-05T10:20:50.292Z|I-OCEAN7-304-1214551|  25.51  14.513  39.321  32.135 1502.1873    78.3    6.53 03:34:58.11M
2018-10-05T10:20:55.341Z|I-OCEAN7-304-1214551|  25.53  14.513  39.321  32.135 1502.1874    77.5    6.47 03:35:03.17M