2018-10-05T10:18:03.839Z|I-OCEAN7-304-1214551|  25.45  14.512  39.337  32.150 1502.2025    76.9    6.42 03:32:11.64M
2018-10-05T10:18:08.897Z|I-OCEAN7-304-1214551|  25.45  14.511  39.329  32.144 1502.1913    76.5    6.39 03:32:16.70M
2018-10-05T10:18:13.959Z|I-OCEAN7-304-1214551|  25.45  14.511  39.313  32.130 1502.1732    75.7    6.32 03:32:21.76M
2018-10-05T10:18:19.019Z|I-OCEAN7-304-1214551|  25.49  14.511  39.277  32.097 1502.1353    75.5    6.30 03:32:26.82M
2018-10-05T10:18:24.079Z|I-OCEAN7-304-1214551|  25.52  14.511  39.276  32.096 1502.1356    75.1    6.27 03:32:31.88M
2018-10-05T10:18:29.140Z|I-OCEAN7-304-1214551|  25.52  14.511  39.276  32.096 1502.1351    75.8    6.33 03:32:36.94M
2018-10-05T10:18:33.940Z|I-OCEAN7-304-1214551|  25.47  14.511  39.337  32.151 1502.1993    76.4    6.37 03:32:42.02M
2018-10-05T10:18:38.995Z|I-OCEAN7-304-1214551|  25.51  14.511  39.314  32.130 1502.1753    77.0    6.43 03:32:46.80M
2018-10-05T10:18:44.059Z|I-OCEAN7-304-1214551|  25.46  14.510  39.306  32.123 1502.1656    76.7    6.40 03:32:51.86M
2018-10-05T10:18:49.116Z|I-OCEAN7-304-1214551|  25.51  14.510  39.291  32.110 1502.1500    76.5    6.39 03:32:56.92M
2018-10-05T10:18:54.174Z|I-OCEAN7-304-1214551|  25.51  14.513  39.277  32.094 1502.1409    75.7    6.32 03:33:02.98M
2018-10-05T10:18:59.236Z|I-OCEAN7-304-1214551|  25.54  14.513  39.276  32.093 1502.1404    75.2    6.28 03:33:07.05M