2018-10-05T10:16:02.413Z|I-OCEAN7-304-1214551|  25.47  14.513  39.328  32.142 1502.1946    77.2    6.44 03:30:10.22M
2018-10-05T10:16:07.468Z|I-OCEAN7-304-1214551|  25.47  14.513  39.442  32.244 1502.3159    77.0    6.43 03:30:15.28M
2018-10-05T10:16:12.524Z|I-OCEAN7-304-1214551|  25.47  14.513  39.436  32.239 1502.3102    76.6    6.39 03:30:20.34M
2018-10-05T10:16:17.584Z|I-OCEAN7-304-1214551|  25.47  14.513  39.368  32.178 1502.2385    77.0    6.43 03:30:25.39M
2018-10-05T10:16:22.644Z|I-OCEAN7-304-1214551|  25.44  14.513  39.477  32.276 1502.3536    77.0    6.42 03:30:30.45M
2018-10-05T10:16:27.709Z|I-OCEAN7-304-1214551|  25.47  14.514  39.487  32.285 1502.3647    76.6    6.39 03:30:35.51M
2018-10-05T10:16:32.765Z|I-OCEAN7-304-1214551|  25.42  14.514  39.451  32.253 1502.3262    76.8    6.40 03:30:40.57M
2018-10-05T10:16:37.825Z|I-OCEAN7-304-1214551|  25.50  14.513  39.414  32.219 1502.2877    76.9    6.42 03:30:45.63M
2018-10-05T10:16:42.891Z|I-OCEAN7-304-1214551|  25.51  14.513  39.391  32.198 1502.2618    76.9    6.41 03:30:50.69M
2018-10-05T10:16:47.941Z|I-OCEAN7-304-1214551|  25.52  14.513  39.381  32.189 1502.2512    76.9    6.42 03:30:55.74M
2018-10-05T10:16:53.000Z|I-OCEAN7-304-1214551|  25.50  14.513  39.363  32.173 1502.2308    76.7    6.40 03:31:00.80M
2018-10-05T10:16:58.061Z|I-OCEAN7-304-1214551|  25.49  14.512  39.316  32.130 1502.1807    76.2    6.36 03:31:05.86M