2018-10-05T10:14:01.238Z|I-OCEAN7-304-1214551|  25.46  14.512  39.327  32.141 1502.1903    75.8    6.33 03:28:09.05M
2018-10-05T10:14:06.296Z|I-OCEAN7-304-1214551|  25.46  14.511  39.352  32.164 1502.2166    76.1    6.36 03:28:14.10M
2018-10-05T10:14:11.358Z|I-OCEAN7-304-1214551|  25.46  14.511  39.363  32.174 1502.2280    76.0    6.34 03:28:19.16M
2018-10-05T10:14:16.418Z|I-OCEAN7-304-1214551|  25.46  14.512  39.365  32.176 1502.2303    76.4    6.38 03:28:24.22M
2018-10-05T10:14:21.474Z|I-OCEAN7-304-1214551|  25.44  14.512  39.323  32.137 1502.1859    77.1    6.44 03:28:29.28M
2018-10-05T10:14:26.538Z|I-OCEAN7-304-1214551|  25.44  14.512  39.397  32.205 1502.2651    76.8    6.41 03:28:34.34M
2018-10-05T10:14:31.594Z|I-OCEAN7-304-1214551|  25.44  14.512  39.368  32.178 1502.2344    76.1    6.35 03:28:39.40M
2018-10-05T10:14:36.659Z|I-OCEAN7-304-1214551|  25.48  14.512  39.305  32.120 1502.1683    76.0    6.34 03:28:44.46M
2018-10-05T10:14:41.715Z|I-OCEAN7-304-1214551|  25.51  14.512  39.334  32.147 1502.2000    76.0    6.35 03:28:49.52M
2018-10-05T10:14:46.778Z|I-OCEAN7-304-1214551|  25.54  14.512  39.399  32.206 1502.2690    75.5    6.30 03:28:54.57M
2018-10-05T10:14:51.578Z|I-OCEAN7-304-1214551|  25.50  14.512  39.399  32.207 1502.2681    74.9    6.25 03:28:59.63M
2018-10-05T10:14:56.635Z|I-OCEAN7-304-1214551|  25.50  14.512  39.351  32.163 1502.2174    74.7    6.24 03:29:04.44M