2018-10-05T10:14:01.238Z|I-OCEAN7-304-1214551| 25.46 14.512 39.327 32.141 1502.1903 75.8 6.33 03:28:09.05M 2018-10-05T10:14:06.296Z|I-OCEAN7-304-1214551| 25.46 14.511 39.352 32.164 1502.2166 76.1 6.36 03:28:14.10M 2018-10-05T10:14:11.358Z|I-OCEAN7-304-1214551| 25.46 14.511 39.363 32.174 1502.2280 76.0 6.34 03:28:19.16M 2018-10-05T10:14:16.418Z|I-OCEAN7-304-1214551| 25.46 14.512 39.365 32.176 1502.2303 76.4 6.38 03:28:24.22M 2018-10-05T10:14:21.474Z|I-OCEAN7-304-1214551| 25.44 14.512 39.323 32.137 1502.1859 77.1 6.44 03:28:29.28M 2018-10-05T10:14:26.538Z|I-OCEAN7-304-1214551| 25.44 14.512 39.397 32.205 1502.2651 76.8 6.41 03:28:34.34M 2018-10-05T10:14:31.594Z|I-OCEAN7-304-1214551| 25.44 14.512 39.368 32.178 1502.2344 76.1 6.35 03:28:39.40M 2018-10-05T10:14:36.659Z|I-OCEAN7-304-1214551| 25.48 14.512 39.305 32.120 1502.1683 76.0 6.34 03:28:44.46M 2018-10-05T10:14:41.715Z|I-OCEAN7-304-1214551| 25.51 14.512 39.334 32.147 1502.2000 76.0 6.35 03:28:49.52M 2018-10-05T10:14:46.778Z|I-OCEAN7-304-1214551| 25.54 14.512 39.399 32.206 1502.2690 75.5 6.30 03:28:54.57M 2018-10-05T10:14:51.578Z|I-OCEAN7-304-1214551| 25.50 14.512 39.399 32.207 1502.2681 74.9 6.25 03:28:59.63M 2018-10-05T10:14:56.635Z|I-OCEAN7-304-1214551| 25.50 14.512 39.351 32.163 1502.2174 74.7 6.24 03:29:04.44M