2018-10-05T10:12:04.868Z|I-OCEAN7-304-1214551|  25.43  14.514  39.434  32.237 1502.3083    75.7    6.31 03:26:12.66M
2018-10-05T10:12:09.923Z|I-OCEAN7-304-1214551|  25.43  14.514  39.366  32.175 1502.2365    76.0    6.34 03:26:17.72M
2018-10-05T10:12:14.983Z|I-OCEAN7-304-1214551|  25.46  14.513  39.321  32.134 1502.1880    76.8    6.41 03:26:22.77M
2018-10-05T10:12:20.044Z|I-OCEAN7-304-1214551|  25.50  14.513  39.459  32.260 1502.3341    77.4    6.46 03:26:27.83M
2018-10-05T10:12:25.104Z|I-OCEAN7-304-1214551|  25.46  14.513  39.483  32.283 1502.3591    77.2    6.44 03:26:32.89M
2018-10-05T10:12:30.164Z|I-OCEAN7-304-1214551|  25.46  14.513  39.441  32.244 1502.3145    76.3    6.37 03:26:37.95M
2018-10-05T10:12:35.224Z|I-OCEAN7-304-1214551|  25.46  14.513  39.398  32.205 1502.2686    75.8    6.32 03:26:43.03M
2018-10-05T10:12:40.279Z|I-OCEAN7-304-1214551|  25.48  14.512  39.388  32.196 1502.2570    76.4    6.37 03:26:48.09M
2018-10-05T10:12:45.340Z|I-OCEAN7-304-1214551|  25.43  14.512  39.312  32.128 1502.1763    77.0    6.43 03:26:53.14M
2018-10-05T10:12:50.400Z|I-OCEAN7-304-1214551|  25.43  14.512  39.289  32.106 1502.1505    76.8    6.42 03:26:58.20M
2018-10-05T10:12:55.460Z|I-OCEAN7-304-1214551|  25.43  14.512  39.289  32.107 1502.1500    76.8    6.41 03:27:03.26M