2018-10-05T10:07:01.544Z|I-OCEAN7-304-1214551| 25.36 14.513 39.244 32.065 1502.1039 75.2 6.28 03:21:09.33M 2018-10-05T10:07:06.609Z|I-OCEAN7-304-1214551| 25.38 14.513 39.228 32.050 1502.0872 76.2 6.37 03:21:14.39M 2018-10-05T10:07:11.665Z|I-OCEAN7-304-1214551| 25.42 14.513 39.293 32.109 1502.1570 77.4 6.46 03:21:19.45M 2018-10-05T10:07:16.730Z|I-OCEAN7-304-1214551| 25.42 14.513 39.284 32.101 1502.1475 77.7 6.49 03:21:24.51M 2018-10-05T10:07:21.785Z|I-OCEAN7-304-1214551| 25.42 14.513 39.246 32.066 1502.1066 76.5 6.39 03:21:29.57M 2018-10-05T10:07:26.850Z|I-OCEAN7-304-1214551| 25.39 14.513 39.220 32.042 1502.0789 76.0 6.35 03:21:34.63M 2018-10-05T10:07:31.901Z|I-OCEAN7-304-1214551| 25.37 14.513 39.219 32.042 1502.0780 76.4 6.38 03:21:39.68M 2018-10-05T10:07:36.961Z|I-OCEAN7-304-1214551| 25.37 14.513 39.219 32.042 1502.0774 76.0 6.35 03:21:44.74M 2018-10-05T10:07:42.021Z|I-OCEAN7-304-1214551| 25.42 14.513 39.218 32.040 1502.0770 76.8 6.42 03:21:49.80M 2018-10-05T10:07:47.081Z|I-OCEAN7-304-1214551| 25.37 14.513 39.216 32.039 1502.0748 77.0 6.44 03:21:54.86M 2018-10-05T10:07:52.142Z|I-OCEAN7-304-1214551| 25.38 14.513 39.214 32.037 1502.0731 77.8 6.50 03:21:59.92M 2018-10-05T10:07:57.202Z|I-OCEAN7-304-1214551| 25.38 14.513 39.212 32.035 1502.0707 77.6 6.48 03:22:04.97M