2018-10-05T10:07:01.544Z|I-OCEAN7-304-1214551|  25.36  14.513  39.244  32.065 1502.1039    75.2    6.28 03:21:09.33M
2018-10-05T10:07:06.609Z|I-OCEAN7-304-1214551|  25.38  14.513  39.228  32.050 1502.0872    76.2    6.37 03:21:14.39M
2018-10-05T10:07:11.665Z|I-OCEAN7-304-1214551|  25.42  14.513  39.293  32.109 1502.1570    77.4    6.46 03:21:19.45M
2018-10-05T10:07:16.730Z|I-OCEAN7-304-1214551|  25.42  14.513  39.284  32.101 1502.1475    77.7    6.49 03:21:24.51M
2018-10-05T10:07:21.785Z|I-OCEAN7-304-1214551|  25.42  14.513  39.246  32.066 1502.1066    76.5    6.39 03:21:29.57M
2018-10-05T10:07:26.850Z|I-OCEAN7-304-1214551|  25.39  14.513  39.220  32.042 1502.0789    76.0    6.35 03:21:34.63M
2018-10-05T10:07:31.901Z|I-OCEAN7-304-1214551|  25.37  14.513  39.219  32.042 1502.0780    76.4    6.38 03:21:39.68M
2018-10-05T10:07:36.961Z|I-OCEAN7-304-1214551|  25.37  14.513  39.219  32.042 1502.0774    76.0    6.35 03:21:44.74M
2018-10-05T10:07:42.021Z|I-OCEAN7-304-1214551|  25.42  14.513  39.218  32.040 1502.0770    76.8    6.42 03:21:49.80M
2018-10-05T10:07:47.081Z|I-OCEAN7-304-1214551|  25.37  14.513  39.216  32.039 1502.0748    77.0    6.44 03:21:54.86M
2018-10-05T10:07:52.142Z|I-OCEAN7-304-1214551|  25.38  14.513  39.214  32.037 1502.0731    77.8    6.50 03:21:59.92M
2018-10-05T10:07:57.202Z|I-OCEAN7-304-1214551|  25.38  14.513  39.212  32.035 1502.0707    77.6    6.48 03:22:04.97M