2018-10-05T10:05:01.154Z|I-OCEAN7-304-1214551|  25.38  14.514  39.272  32.089 1502.1353    77.7    6.49 03:19:08.92M
2018-10-05T10:05:06.217Z|I-OCEAN7-304-1214551|  25.35  14.514  39.253  32.072 1502.1144    76.9    6.42 03:19:14.00M
2018-10-05T10:05:11.275Z|I-OCEAN7-304-1214551|  25.35  14.513  39.251  32.071 1502.1122    76.3    6.38 03:19:19.06M
2018-10-05T10:05:16.338Z|I-OCEAN7-304-1214551|  25.35  14.513  39.233  32.055 1502.0918    76.2    6.37 03:19:24.12M
2018-10-05T10:05:21.395Z|I-OCEAN7-304-1214551|  25.35  14.513  39.217  32.040 1502.0739    76.3    6.38 03:19:29.18M
2018-10-05T10:05:26.455Z|I-OCEAN7-304-1214551|  25.32  14.512  39.216  32.040 1502.0720    76.2    6.36 03:19:34.24M
2018-10-05T10:05:31.515Z|I-OCEAN7-304-1214551|  25.36  14.512  39.203  32.028 1502.0581    76.2    6.36 03:19:39.29M
2018-10-05T10:05:36.575Z|I-OCEAN7-304-1214551|  25.33  14.512  39.222  32.046 1502.0782    76.2    6.37 03:19:44.36M
2018-10-05T10:05:41.636Z|I-OCEAN7-304-1214551|  25.33  14.512  39.272  32.091 1502.1315    75.9    6.34 03:19:49.41M
2018-10-05T10:05:46.695Z|I-OCEAN7-304-1214551|  25.34  14.513  39.272  32.090 1502.1321    76.3    6.37 03:19:54.47M
2018-10-05T10:05:51.495Z|I-OCEAN7-304-1214551|  25.35  14.513  39.259  32.079 1502.1187    76.0    6.35 03:19:59.53M
2018-10-05T10:05:56.552Z|I-OCEAN7-304-1214551|  25.38  14.513  39.416  32.221 1502.2859    75.8    6.33 03:20:04.34M