2018-10-05T10:03:00.769Z|I-OCEAN7-304-1214551| 25.36 14.512 39.254 32.075 1502.1118 76.9 6.43 03:17:08.54M 2018-10-05T10:03:05.824Z|I-OCEAN7-304-1214551| 25.36 14.512 39.253 32.074 1502.1102 76.7 6.40 03:17:13.59M 2018-10-05T10:03:10.889Z|I-OCEAN7-304-1214551| 25.35 14.511 39.252 32.073 1502.1080 76.2 6.36 03:17:18.65M 2018-10-05T10:03:15.940Z|I-OCEAN7-304-1214551| 25.35 14.511 39.250 32.072 1502.1058 76.8 6.42 03:17:23.71M 2018-10-05T10:03:21.009Z|I-OCEAN7-304-1214551| 25.35 14.511 39.230 32.054 1502.0829 77.3 6.46 03:17:28.77M 2018-10-05T10:03:26.060Z|I-OCEAN7-304-1214551| 25.37 14.510 39.227 32.051 1502.0790 77.2 6.45 03:17:33.83M 2018-10-05T10:03:30.860Z|I-OCEAN7-304-1214551| 25.32 14.510 39.223 32.048 1502.0746 76.8 6.42 03:17:38.89M 2018-10-05T10:03:35.920Z|I-OCEAN7-304-1214551| 25.33 14.510 39.219 32.044 1502.0687 76.6 6.40 03:17:43.69M 2018-10-05T10:03:40.976Z|I-OCEAN7-304-1214551| 25.35 14.510 39.218 32.044 1502.0691 76.8 6.42 03:17:48.75M 2018-10-05T10:03:45.781Z|I-OCEAN7-304-1214551| 25.34 14.510 39.218 32.044 1502.0695 76.5 6.39 03:17:53.81M 2018-10-05T10:03:50.626Z|I-OCEAN7-304-1214551| 25.34 14.511 39.218 32.043 1502.0702 77.1 6.44 03:17:58.61M 2018-10-05T10:03:55.641Z|I-OCEAN7-304-1214551| 25.34 14.511 39.217 32.042 1502.0710 77.0 6.43 03:18:03.46M