2018-10-05T10:03:00.769Z|I-OCEAN7-304-1214551|  25.36  14.512  39.254  32.075 1502.1118    76.9    6.43 03:17:08.54M
2018-10-05T10:03:05.824Z|I-OCEAN7-304-1214551|  25.36  14.512  39.253  32.074 1502.1102    76.7    6.40 03:17:13.59M
2018-10-05T10:03:10.889Z|I-OCEAN7-304-1214551|  25.35  14.511  39.252  32.073 1502.1080    76.2    6.36 03:17:18.65M
2018-10-05T10:03:15.940Z|I-OCEAN7-304-1214551|  25.35  14.511  39.250  32.072 1502.1058    76.8    6.42 03:17:23.71M
2018-10-05T10:03:21.009Z|I-OCEAN7-304-1214551|  25.35  14.511  39.230  32.054 1502.0829    77.3    6.46 03:17:28.77M
2018-10-05T10:03:26.060Z|I-OCEAN7-304-1214551|  25.37  14.510  39.227  32.051 1502.0790    77.2    6.45 03:17:33.83M
2018-10-05T10:03:30.860Z|I-OCEAN7-304-1214551|  25.32  14.510  39.223  32.048 1502.0746    76.8    6.42 03:17:38.89M
2018-10-05T10:03:35.920Z|I-OCEAN7-304-1214551|  25.33  14.510  39.219  32.044 1502.0687    76.6    6.40 03:17:43.69M
2018-10-05T10:03:40.976Z|I-OCEAN7-304-1214551|  25.35  14.510  39.218  32.044 1502.0691    76.8    6.42 03:17:48.75M
2018-10-05T10:03:45.781Z|I-OCEAN7-304-1214551|  25.34  14.510  39.218  32.044 1502.0695    76.5    6.39 03:17:53.81M
2018-10-05T10:03:50.626Z|I-OCEAN7-304-1214551|  25.34  14.511  39.218  32.043 1502.0702    77.1    6.44 03:17:58.61M
2018-10-05T10:03:55.641Z|I-OCEAN7-304-1214551|  25.34  14.511  39.217  32.042 1502.0710    77.0    6.43 03:18:03.46M