2018-10-05T10:01:04.394Z|I-OCEAN7-304-1214551|  25.30  14.510  39.623  32.413 1502.4996    76.2    6.35 03:15:12.17M
2018-10-05T10:01:09.454Z|I-OCEAN7-304-1214551|  25.30  14.510  39.595  32.387 1502.4688    76.8    6.40 03:15:17.23M
2018-10-05T10:01:14.514Z|I-OCEAN7-304-1214551|  25.30  14.510  39.557  32.352 1502.4291    78.1    6.51 03:15:22.28M
2018-10-05T10:01:19.574Z|I-OCEAN7-304-1214551|  25.28  14.510  39.506  32.306 1502.3756    78.3    6.53 03:15:27.34M
2018-10-05T10:01:24.635Z|I-OCEAN7-304-1214551|  25.32  14.511  39.461  32.264 1502.3296    78.3    6.53 03:15:32.40M
2018-10-05T10:01:29.695Z|I-OCEAN7-304-1214551|  25.29  14.511  39.418  32.225 1502.2844    78.4    6.54 03:15:37.46M
2018-10-05T10:01:34.755Z|I-OCEAN7-304-1214551|  25.33  14.512  39.390  32.198 1502.2557    78.5    6.55 03:15:42.52M
2018-10-05T10:01:39.810Z|I-OCEAN7-304-1214551|  25.30  14.513  39.345  32.157 1502.2092    77.6    6.48 03:15:47.58M
2018-10-05T10:01:44.870Z|I-OCEAN7-304-1214551|  25.31  14.513  39.306  32.122 1502.1688    76.6    6.39 03:15:52.64M
2018-10-05T10:01:49.931Z|I-OCEAN7-304-1214551|  25.29  14.513  39.298  32.114 1502.1604    76.8    6.41 03:15:57.70M
2018-10-05T10:01:54.991Z|I-OCEAN7-304-1214551|  25.29  14.513  39.283  32.100 1502.1453    76.4    6.38 03:16:02.75M