2018-10-05T09:56:01.595Z|I-OCEAN7-304-1214551|  25.31  14.517  39.219  32.039 1502.0852    76.2    6.36 03:10:09.35M
2018-10-05T09:56:06.656Z|I-OCEAN7-304-1214551|  25.30  14.517  39.218  32.038 1502.0833    76.4    6.38 03:10:14.41M
2018-10-05T09:56:11.711Z|I-OCEAN7-304-1214551|  25.30  14.516  39.216  32.037 1502.0807    76.0    6.35 03:10:19.47M
2018-10-05T09:56:16.776Z|I-OCEAN7-304-1214551|  25.25  14.516  39.214  32.035 1502.0763    75.5    6.31 03:10:24.53M
2018-10-05T09:56:21.831Z|I-OCEAN7-304-1214551|  25.28  14.515  39.203  32.026 1502.0646    76.6    6.40 03:10:29.59M
2018-10-05T09:56:26.891Z|I-OCEAN7-304-1214551|  25.25  14.515  39.203  32.025 1502.0631    76.9    6.42 03:10:34.65M
2018-10-05T09:56:31.952Z|I-OCEAN7-304-1214551|  25.25  14.515  39.202  32.024 1502.0618    77.4    6.46 03:10:39.70M
2018-10-05T09:56:37.012Z|I-OCEAN7-304-1214551|  25.25  14.515  39.200  32.023 1502.0598    76.4    6.38 03:10:44.76M
2018-10-05T09:56:42.072Z|I-OCEAN7-304-1214551|  25.26  14.515  39.198  32.021 1502.0577    76.4    6.39 03:10:49.82M
2018-10-05T09:56:47.132Z|I-OCEAN7-304-1214551|  25.31  14.515  39.196  32.019 1502.0563    77.6    6.48 03:10:54.88M
2018-10-05T09:56:52.192Z|I-OCEAN7-304-1214551|  25.30  14.515  39.194  32.017 1502.0535    77.5    6.47 03:10:59.94M
2018-10-05T09:56:57.248Z|I-OCEAN7-304-1214551|  25.30  14.515  39.192  32.016 1502.0510    77.5    6.48 03:11:05.02M