2018-10-05T09:54:00.425Z|I-OCEAN7-304-1214551| 25.24 14.515 39.585 32.373 1502.4681 77.5 6.46 03:08:08.18M 2018-10-05T09:54:05.488Z|I-OCEAN7-304-1214551| 25.22 14.515 39.606 32.394 1502.4906 77.6 6.47 03:08:13.24M 2018-10-05T09:54:10.546Z|I-OCEAN7-304-1214551| 25.25 14.514 39.615 32.401 1502.4995 76.9 6.41 03:08:18.30M 2018-10-05T09:54:15.608Z|I-OCEAN7-304-1214551| 25.25 14.514 39.573 32.363 1502.4545 76.4 6.37 03:08:23.36M 2018-10-05T09:54:20.661Z|I-OCEAN7-304-1214551| 25.25 14.515 39.497 32.294 1502.3754 76.2 6.36 03:08:28.42M 2018-10-05T09:54:25.724Z|I-OCEAN7-304-1214551| 25.25 14.515 39.434 32.236 1502.3096 77.2 6.44 03:08:33.47M 2018-10-05T09:54:30.786Z|I-OCEAN7-304-1214551| 25.22 14.516 39.363 32.170 1502.2335 78.0 6.51 03:08:38.53M 2018-10-05T09:54:35.847Z|I-OCEAN7-304-1214551| 25.27 14.516 39.331 32.142 1502.2015 78.3 6.54 03:08:43.59M 2018-10-05T09:54:40.902Z|I-OCEAN7-304-1214551| 25.23 14.516 39.299 32.112 1502.1683 77.1 6.44 03:08:48.65M 2018-10-05T09:54:45.967Z|I-OCEAN7-304-1214551| 25.24 14.517 39.289 32.103 1502.1577 76.8 6.41 03:08:53.71M 2018-10-05T09:54:51.022Z|I-OCEAN7-304-1214551| 25.20 14.517 39.288 32.102 1502.1561 76.3 6.37 03:08:58.77M 2018-10-05T09:54:56.077Z|I-OCEAN7-304-1214551| 25.23 14.517 39.287 32.101 1502.1564 76.5 6.38 03:09:03.83M