2018-10-05T09:54:00.425Z|I-OCEAN7-304-1214551|  25.24  14.515  39.585  32.373 1502.4681    77.5    6.46 03:08:08.18M
2018-10-05T09:54:05.488Z|I-OCEAN7-304-1214551|  25.22  14.515  39.606  32.394 1502.4906    77.6    6.47 03:08:13.24M
2018-10-05T09:54:10.546Z|I-OCEAN7-304-1214551|  25.25  14.514  39.615  32.401 1502.4995    76.9    6.41 03:08:18.30M
2018-10-05T09:54:15.608Z|I-OCEAN7-304-1214551|  25.25  14.514  39.573  32.363 1502.4545    76.4    6.37 03:08:23.36M
2018-10-05T09:54:20.661Z|I-OCEAN7-304-1214551|  25.25  14.515  39.497  32.294 1502.3754    76.2    6.36 03:08:28.42M
2018-10-05T09:54:25.724Z|I-OCEAN7-304-1214551|  25.25  14.515  39.434  32.236 1502.3096    77.2    6.44 03:08:33.47M
2018-10-05T09:54:30.786Z|I-OCEAN7-304-1214551|  25.22  14.516  39.363  32.170 1502.2335    78.0    6.51 03:08:38.53M
2018-10-05T09:54:35.847Z|I-OCEAN7-304-1214551|  25.27  14.516  39.331  32.142 1502.2015    78.3    6.54 03:08:43.59M
2018-10-05T09:54:40.902Z|I-OCEAN7-304-1214551|  25.23  14.516  39.299  32.112 1502.1683    77.1    6.44 03:08:48.65M
2018-10-05T09:54:45.967Z|I-OCEAN7-304-1214551|  25.24  14.517  39.289  32.103 1502.1577    76.8    6.41 03:08:53.71M
2018-10-05T09:54:51.022Z|I-OCEAN7-304-1214551|  25.20  14.517  39.288  32.102 1502.1561    76.3    6.37 03:08:58.77M
2018-10-05T09:54:56.077Z|I-OCEAN7-304-1214551|  25.23  14.517  39.287  32.101 1502.1564    76.5    6.38 03:09:03.83M