2018-10-05T09:52:00.295Z|I-OCEAN7-304-1214551|  25.27  14.516  39.238  32.057 1502.1025    76.5    6.39 03:06:08.05M
2018-10-05T09:52:05.355Z|I-OCEAN7-304-1214551|  25.25  14.516  39.237  32.055 1502.1008    75.2    6.29 03:06:13.11M
2018-10-05T09:52:10.410Z|I-OCEAN7-304-1214551|  25.20  14.516  39.235  32.054 1502.0983    74.7    6.24 03:06:18.16M
2018-10-05T09:52:15.470Z|I-OCEAN7-304-1214551|  25.23  14.516  39.232  32.051 1502.0962    74.4    6.21 03:06:23.22M
2018-10-05T09:52:20.270Z|I-OCEAN7-304-1214551|  25.26  14.516  39.230  32.049 1502.0934    74.4    6.21 03:06:28.28M
2018-10-05T09:52:25.331Z|I-OCEAN7-304-1214551|  25.26  14.516  39.227  32.047 1502.0900    74.9    6.25 03:06:33.08M
2018-10-05T09:52:30.391Z|I-OCEAN7-304-1214551|  25.26  14.516  39.223  32.043 1502.0864    75.0    6.27 03:06:38.14M
2018-10-05T09:52:35.451Z|I-OCEAN7-304-1214551|  25.23  14.516  39.220  32.040 1502.0825    75.0    6.26 03:06:43.20M
2018-10-05T09:52:40.506Z|I-OCEAN7-304-1214551|  25.24  14.516  39.217  32.038 1502.0803    75.1    6.27 03:06:48.26M
2018-10-05T09:52:45.569Z|I-OCEAN7-304-1214551|  25.24  14.516  39.215  32.036 1502.0784    75.4    6.30 03:06:53.32M
2018-10-05T09:52:50.633Z|I-OCEAN7-304-1214551|  25.30  14.516  39.213  32.033 1502.0770    75.8    6.33 03:06:58.38M
2018-10-05T09:52:55.690Z|I-OCEAN7-304-1214551|  25.26  14.516  39.210  32.031 1502.0737    76.1    6.36 03:07:03.44M