2018-10-05T09:50:04.174Z|I-OCEAN7-304-1214551|  25.19  14.514  39.197  32.021 1502.0546    75.4    6.30 03:04:11.91M
2018-10-05T09:50:09.235Z|I-OCEAN7-304-1214551|  25.19  14.514  39.199  32.023 1502.0569    75.7    6.32 03:04:16.97M
2018-10-05T09:50:14.300Z|I-OCEAN7-304-1214551|  25.20  14.514  39.202  32.025 1502.0592    76.2    6.37 03:04:22.05M
2018-10-05T09:50:19.360Z|I-OCEAN7-304-1214551|  25.20  14.514  39.204  32.027 1502.0615    75.9    6.34 03:04:27.11M
2018-10-05T09:50:24.420Z|I-OCEAN7-304-1214551|  25.22  14.514  39.205  32.028 1502.0630    75.7    6.32 03:04:32.17M
2018-10-05T09:50:29.480Z|I-OCEAN7-304-1214551|  25.21  14.515  39.206  32.029 1502.0652    75.2    6.28 03:04:37.23M
2018-10-05T09:50:34.541Z|I-OCEAN7-304-1214551|  25.24  14.515  39.207  32.030 1502.0669    75.5    6.31 03:04:42.29M
2018-10-05T09:50:39.596Z|I-OCEAN7-304-1214551|  25.22  14.515  39.209  32.031 1502.0685    75.9    6.34 03:04:47.35M
2018-10-05T09:50:44.406Z|I-OCEAN7-304-1214551|  25.22  14.515  39.208  32.030 1502.0685    75.3    6.29 03:04:52.40M
2018-10-05T09:50:49.457Z|I-OCEAN7-304-1214551|  25.23  14.515  39.176  32.001 1502.0352    74.7    6.24 03:04:57.21M
2018-10-05T09:50:54.517Z|I-OCEAN7-304-1214551|  25.25  14.516  39.185  32.009 1502.0454    73.9    6.18 03:05:02.26M
2018-10-05T09:50:59.582Z|I-OCEAN7-304-1214551|  25.25  14.516  39.330  32.141 1502.1997    74.3    6.21 03:05:07.32M