2018-10-05T09:48:02.749Z|I-OCEAN7-304-1214551|  25.19  14.515  39.217  32.038 1502.0773    75.8    6.34 03:02:10.49M
2018-10-05T09:48:07.809Z|I-OCEAN7-304-1214551|  25.22  14.515  39.215  32.036 1502.0753    76.2    6.36 03:02:15.54M
2018-10-05T09:48:12.870Z|I-OCEAN7-304-1214551|  25.26  14.515  39.213  32.035 1502.0742    76.9    6.43 03:02:20.60M
2018-10-05T09:48:17.930Z|I-OCEAN7-304-1214551|  25.23  14.515  39.195  32.019 1502.0536    77.5    6.47 03:02:25.66M
2018-10-05T09:48:22.990Z|I-OCEAN7-304-1214551|  25.23  14.515  39.194  32.018 1502.0522    77.8    6.50 03:02:30.72M
2018-10-05T09:48:28.047Z|I-OCEAN7-304-1214551|  25.23  14.515  39.193  32.017 1502.0505    77.8    6.50 03:02:35.78M
2018-10-05T09:48:33.105Z|I-OCEAN7-304-1214551|  25.25  14.515  39.192  32.016 1502.0500    77.9    6.51 03:02:40.84M
2018-10-05T09:48:38.168Z|I-OCEAN7-304-1214551|  25.20  14.515  39.190  32.014 1502.0479    77.5    6.48 03:02:45.90M
2018-10-05T09:48:43.226Z|I-OCEAN7-304-1214551|  25.21  14.515  39.188  32.012 1502.0461    77.0    6.43 03:02:50.96M
2018-10-05T09:48:48.289Z|I-OCEAN7-304-1214551|  25.19  14.515  39.187  32.011 1502.0453    76.3    6.37 03:02:56.03M
2018-10-05T09:48:53.341Z|I-OCEAN7-304-1214551|  25.24  14.515  39.185  32.010 1502.0443    76.0    6.35 03:03:01.09M
2018-10-05T09:48:58.407Z|I-OCEAN7-304-1214551|  25.20  14.515  39.184  32.008 1502.0431    75.3    6.29 03:03:06.15M