2018-10-05T09:45:00.606Z|I-OCEAN7-304-1214551|  25.16  14.514  39.192  32.017 1502.0469    76.2    6.37 02:59:08.33M
2018-10-05T09:45:05.666Z|I-OCEAN7-304-1214551|  25.17  14.514  39.166  31.993 1502.0194    75.4    6.30 02:59:13.40M
2018-10-05T09:45:10.725Z|I-OCEAN7-304-1214551|  25.20  14.514  39.167  31.994 1502.0210    75.3    6.29 02:59:18.45M
2018-10-05T09:45:15.782Z|I-OCEAN7-304-1214551|  25.20  14.514  39.167  31.994 1502.0223    75.9    6.34 02:59:23.51M
2018-10-05T09:45:20.845Z|I-OCEAN7-304-1214551|  25.21  14.514  39.237  32.057 1502.0966    77.0    6.43 02:59:28.57M
2018-10-05T09:45:25.902Z|I-OCEAN7-304-1214551|  25.17  14.514  39.308  32.122 1502.1715    77.1    6.44 02:59:33.63M
2018-10-05T09:45:30.965Z|I-OCEAN7-304-1214551|  25.17  14.514  39.330  32.142 1502.1953    75.9    6.34 02:59:38.69M
2018-10-05T09:45:36.023Z|I-OCEAN7-304-1214551|  25.17  14.515  39.322  32.134 1502.1868    75.2    6.28 02:59:43.74M
2018-10-05T09:45:41.087Z|I-OCEAN7-304-1214551|  25.17  14.514  39.410  32.214 1502.2800    75.0    6.26 02:59:48.81M
2018-10-05T09:45:46.138Z|I-OCEAN7-304-1214551|  25.17  14.514  39.461  32.261 1502.3347    74.4    6.21 02:59:53.86M
2018-10-05T09:45:51.198Z|I-OCEAN7-304-1214551|  25.17  14.514  39.469  32.269 1502.3427    74.8    6.24 02:59:58.92M
2018-10-05T09:45:56.258Z|I-OCEAN7-304-1214551|  25.17  14.514  39.423  32.227 1502.2933    75.3    6.28 03:00:04.00M