2018-10-05T09:43:04.491Z|I-OCEAN7-304-1214551|  25.20  14.518  39.225  32.044 1502.0912    76.5    6.39 02:57:12.22M
2018-10-05T09:43:09.551Z|I-OCEAN7-304-1214551|  25.20  14.518  39.217  32.036 1502.0825    76.0    6.35 02:57:17.28M
2018-10-05T09:43:14.611Z|I-OCEAN7-304-1214551|  25.23  14.517  39.215  32.034 1502.0807    76.4    6.38 02:57:22.34M
2018-10-05T09:43:19.671Z|I-OCEAN7-304-1214551|  25.17  14.518  39.213  32.032 1502.0775    76.3    6.37 02:57:27.40M
2018-10-05T09:43:24.732Z|I-OCEAN7-304-1214551|  25.16  14.518  39.191  32.013 1502.0543    76.5    6.39 02:57:32.46M
2018-10-05T09:43:29.792Z|I-OCEAN7-304-1214551|  25.13  14.518  39.189  32.011 1502.0525    76.4    6.38 02:57:37.51M
2018-10-05T09:43:34.847Z|I-OCEAN7-304-1214551|  25.18  14.518  39.187  32.009 1502.0505    76.1    6.36 02:57:42.57M
2018-10-05T09:43:39.907Z|I-OCEAN7-304-1214551|  25.17  14.517  39.184  32.007 1502.0474    76.5    6.39 02:57:47.63M
2018-10-05T09:43:44.968Z|I-OCEAN7-304-1214551|  25.22  14.517  39.181  32.004 1502.0444    76.9    6.43 02:57:52.69M
2018-10-05T09:43:50.028Z|I-OCEAN7-304-1214551|  25.18  14.517  39.177  32.001 1502.0397    76.3    6.37 02:57:57.75M
2018-10-05T09:43:55.088Z|I-OCEAN7-304-1214551|  25.18  14.517  39.174  31.998 1502.0350    76.0    6.35 02:58:02.81M