2018-10-05T09:41:03.324Z|I-OCEAN7-304-1214551|  25.13  14.515  39.235  32.054 1502.0955    76.8    6.41 02:55:11.05M
2018-10-05T09:41:08.386Z|I-OCEAN7-304-1214551|  25.12  14.515  39.228  32.048 1502.0879    77.6    6.48 02:55:16.11M
2018-10-05T09:41:13.436Z|I-OCEAN7-304-1214551|  25.14  14.515  39.227  32.048 1502.0879    77.1    6.44 02:55:21.17M
2018-10-05T09:41:18.502Z|I-OCEAN7-304-1214551|  25.14  14.515  39.226  32.047 1502.0870    76.9    6.42 02:55:26.22M
2018-10-05T09:41:23.564Z|I-OCEAN7-304-1214551|  25.14  14.515  39.216  32.037 1502.0756    77.1    6.44 02:55:31.28M
2018-10-05T09:41:28.622Z|I-OCEAN7-304-1214551|  25.09  14.515  39.215  32.036 1502.0735    77.5    6.47 02:55:36.34M
2018-10-05T09:41:33.677Z|I-OCEAN7-304-1214551|  25.16  14.516  39.213  32.035 1502.0737    77.1    6.44 02:55:41.40M
2018-10-05T09:41:38.743Z|I-OCEAN7-304-1214551|  25.16  14.516  39.212  32.034 1502.0731    76.7    6.41 02:55:46.46M
2018-10-05T09:41:43.807Z|I-OCEAN7-304-1214551|  25.16  14.516  39.294  32.108 1502.1599    76.3    6.37 02:55:51.52M
2018-10-05T09:41:48.857Z|I-OCEAN7-304-1214551|  25.15  14.515  39.363  32.172 1502.2323    75.6    6.31 02:55:56.58M
2018-10-05T09:41:53.918Z|I-OCEAN7-304-1214551|  25.15  14.515  39.357  32.166 1502.2255    75.4    6.30 02:56:01.64M
2018-10-05T09:41:58.978Z|I-OCEAN7-304-1214551|  25.14  14.515  39.310  32.123 1502.1758    75.6    6.32 02:56:06.70M