2018-10-05T09:39:02.150Z|I-OCEAN7-304-1214551|  25.10  14.512  39.487  32.287 1502.3563    75.0    6.26 02:53:09.86M
2018-10-05T09:39:07.210Z|I-OCEAN7-304-1214551|  25.13  14.512  39.437  32.241 1502.3030    75.9    6.33 02:53:14.92M
2018-10-05T09:39:12.270Z|I-OCEAN7-304-1214551|  25.12  14.512  39.416  32.223 1502.2802    76.1    6.35 02:53:20.98M
2018-10-05T09:39:17.331Z|I-OCEAN7-304-1214551|  25.12  14.512  39.380  32.190 1502.2415    75.4    6.30 02:53:25.06M
2018-10-05T09:39:22.391Z|I-OCEAN7-304-1214551|  25.13  14.512  39.436  32.241 1502.3011    75.2    6.27 02:53:30.11M
2018-10-05T09:39:27.451Z|I-OCEAN7-304-1214551|  25.13  14.512  39.408  32.215 1502.2712    75.3    6.28 02:53:35.17M
2018-10-05T09:39:32.506Z|I-OCEAN7-304-1214551|  25.10  14.511  39.370  32.181 1502.2305    75.0    6.26 02:53:40.23M
2018-10-05T09:39:37.572Z|I-OCEAN7-304-1214551|  25.11  14.512  39.417  32.223 1502.2803    74.5    6.22 02:53:45.29M
2018-10-05T09:39:42.632Z|I-OCEAN7-304-1214551|  25.13  14.512  39.477  32.278 1502.3448    74.2    6.19 02:53:50.35M
2018-10-05T09:39:47.687Z|I-OCEAN7-304-1214551|  25.10  14.512  39.477  32.278 1502.3453    73.9    6.16 02:53:55.41M
2018-10-05T09:39:52.747Z|I-OCEAN7-304-1214551|  25.10  14.512  39.477  32.278 1502.3456    73.8    6.16 02:54:00.46M
2018-10-05T09:39:57.808Z|I-OCEAN7-304-1214551|  25.10  14.512  39.476  32.277 1502.3453    74.0    6.17 02:54:05.52M