2018-10-05T09:39:02.150Z|I-OCEAN7-304-1214551| 25.10 14.512 39.487 32.287 1502.3563 75.0 6.26 02:53:09.86M 2018-10-05T09:39:07.210Z|I-OCEAN7-304-1214551| 25.13 14.512 39.437 32.241 1502.3030 75.9 6.33 02:53:14.92M 2018-10-05T09:39:12.270Z|I-OCEAN7-304-1214551| 25.12 14.512 39.416 32.223 1502.2802 76.1 6.35 02:53:20.98M 2018-10-05T09:39:17.331Z|I-OCEAN7-304-1214551| 25.12 14.512 39.380 32.190 1502.2415 75.4 6.30 02:53:25.06M 2018-10-05T09:39:22.391Z|I-OCEAN7-304-1214551| 25.13 14.512 39.436 32.241 1502.3011 75.2 6.27 02:53:30.11M 2018-10-05T09:39:27.451Z|I-OCEAN7-304-1214551| 25.13 14.512 39.408 32.215 1502.2712 75.3 6.28 02:53:35.17M 2018-10-05T09:39:32.506Z|I-OCEAN7-304-1214551| 25.10 14.511 39.370 32.181 1502.2305 75.0 6.26 02:53:40.23M 2018-10-05T09:39:37.572Z|I-OCEAN7-304-1214551| 25.11 14.512 39.417 32.223 1502.2803 74.5 6.22 02:53:45.29M 2018-10-05T09:39:42.632Z|I-OCEAN7-304-1214551| 25.13 14.512 39.477 32.278 1502.3448 74.2 6.19 02:53:50.35M 2018-10-05T09:39:47.687Z|I-OCEAN7-304-1214551| 25.10 14.512 39.477 32.278 1502.3453 73.9 6.16 02:53:55.41M 2018-10-05T09:39:52.747Z|I-OCEAN7-304-1214551| 25.10 14.512 39.477 32.278 1502.3456 73.8 6.16 02:54:00.46M 2018-10-05T09:39:57.808Z|I-OCEAN7-304-1214551| 25.10 14.512 39.476 32.277 1502.3453 74.0 6.17 02:54:05.52M