2018-10-05T09:37:00.720Z|I-OCEAN7-304-1214551|  25.06  14.511  39.402  32.211 1502.2633    76.2    6.36 02:51:08.43M
2018-10-05T09:37:05.785Z|I-OCEAN7-304-1214551|  25.13  14.511  39.359  32.171 1502.2190    76.2    6.36 02:51:13.49M
2018-10-05T09:37:10.843Z|I-OCEAN7-304-1214551|  25.10  14.512  39.318  32.133 1502.1746    75.7    6.32 02:51:18.55M
2018-10-05T09:37:15.905Z|I-OCEAN7-304-1214551|  25.12  14.511  39.296  32.114 1502.1522    75.3    6.29 02:51:23.61M
2018-10-05T09:37:20.964Z|I-OCEAN7-304-1214551|  25.10  14.511  39.296  32.114 1502.1512    75.3    6.29 02:51:28.67M
2018-10-05T09:37:26.016Z|I-OCEAN7-304-1214551|  25.09  14.511  39.442  32.246 1502.3063    75.9    6.33 02:51:33.72M
2018-10-05T09:37:31.076Z|I-OCEAN7-304-1214551|  25.13  14.512  39.441  32.246 1502.3069    76.4    6.37 02:51:38.78M
2018-10-05T09:37:36.141Z|I-OCEAN7-304-1214551|  25.13  14.512  39.398  32.206 1502.2606    76.4    6.37 02:51:43.84M
2018-10-05T09:37:41.196Z|I-OCEAN7-304-1214551|  25.13  14.512  39.351  32.163 1502.2120    76.5    6.39 02:51:48.90M
2018-10-05T09:37:46.257Z|I-OCEAN7-304-1214551|  25.13  14.512  39.359  32.170 1502.2203    76.0    6.35 02:51:53.96M
2018-10-05T09:37:51.317Z|I-OCEAN7-304-1214551|  25.13  14.513  39.360  32.171 1502.2224    75.4    6.30 02:51:59.04M
2018-10-05T09:37:56.372Z|I-OCEAN7-304-1214551|  25.13  14.512  39.360  32.171 1502.2219    75.1    6.26 02:52:04.10M