2018-10-05T09:35:04.349Z|I-OCEAN7-304-1214551|  25.08  14.513  39.435  32.239 1502.3016    75.7    6.32 02:49:12.06M
2018-10-05T09:35:09.410Z|I-OCEAN7-304-1214551|  25.05  14.513  39.418  32.223 1502.2832    75.7    6.31 02:49:17.12M
2018-10-05T09:35:14.470Z|I-OCEAN7-304-1214551|  25.07  14.513  39.379  32.188 1502.2421    75.9    6.33 02:49:22.18M
2018-10-05T09:35:19.530Z|I-OCEAN7-304-1214551|  25.06  14.512  39.335  32.148 1502.1937    76.2    6.36 02:49:27.24M
2018-10-05T09:35:24.585Z|I-OCEAN7-304-1214551|  25.10  14.512  39.335  32.148 1502.1949    77.3    6.45 02:49:32.30M
2018-10-05T09:35:29.650Z|I-OCEAN7-304-1214551|  25.09  14.512  39.330  32.144 1502.1891    77.8    6.50 02:49:37.35M
2018-10-05T09:35:34.706Z|I-OCEAN7-304-1214551|  25.10  14.512  39.352  32.164 1502.2120    77.4    6.46 02:49:42.42M
2018-10-05T09:35:39.771Z|I-OCEAN7-304-1214551|  25.05  14.512  39.352  32.164 1502.2108    76.6    6.39 02:49:47.47M
2018-10-05T09:35:44.826Z|I-OCEAN7-304-1214551|  25.07  14.511  39.388  32.197 1502.2483    76.1    6.35 02:49:52.53M
2018-10-05T09:35:49.886Z|I-OCEAN7-304-1214551|  25.09  14.511  39.380  32.191 1502.2396    76.3    6.37 02:49:57.59M
2018-10-05T09:35:54.947Z|I-OCEAN7-304-1214551|  25.12  14.511  39.367  32.179 1502.2255    75.9    6.34 02:50:02.65M