2018-10-05T09:32:02.461Z|I-OCEAN7-304-1214551|  25.08  14.512  40.540  33.249 1503.4794    76.0    6.30 02:46:10.17M
2018-10-05T09:32:07.523Z|I-OCEAN7-304-1214551|  25.01  14.512  40.604  33.307 1503.5472    77.6    6.43 02:46:15.22M
2018-10-05T09:32:12.582Z|I-OCEAN7-304-1214551|  25.09  14.513  40.557  33.263 1503.4984    77.8    6.45 02:46:20.28M
2018-10-05T09:32:17.643Z|I-OCEAN7-304-1214551|  25.09  14.513  40.531  33.240 1503.4709    77.4    6.42 02:46:25.34M
2018-10-05T09:32:22.702Z|I-OCEAN7-304-1214551|  25.08  14.513  40.531  33.240 1503.4709    76.5    6.35 02:46:30.40M
2018-10-05T09:32:27.762Z|I-OCEAN7-304-1214551|  25.08  14.512  40.531  33.240 1503.4703    75.7    6.28 02:46:35.46M
2018-10-05T09:32:32.823Z|I-OCEAN7-304-1214551|  25.07  14.513  40.530  33.239 1503.4700    75.1    6.23 02:46:40.52M
2018-10-05T09:32:37.882Z|I-OCEAN7-304-1214551|  25.10  14.513  40.520  33.230 1503.4607    75.5    6.26 02:46:45.58M
2018-10-05T09:32:42.938Z|I-OCEAN7-304-1214551|  25.10  14.513  40.519  33.229 1503.4587    75.8    6.28 02:46:50.63M
2018-10-05T09:32:48.002Z|I-OCEAN7-304-1214551|  25.10  14.513  40.406  33.126 1503.3376    75.6    6.27 02:46:55.69M
2018-10-05T09:32:53.059Z|I-OCEAN7-304-1214551|  25.08  14.512  40.317  33.045 1503.2410    75.8    6.30 02:47:00.75M
2018-10-05T09:32:58.122Z|I-OCEAN7-304-1214551|  25.08  14.512  39.907  32.671 1502.8031    75.8    6.31 02:47:05.81M