2018-10-05T09:32:02.461Z|I-OCEAN7-304-1214551| 25.08 14.512 40.540 33.249 1503.4794 76.0 6.30 02:46:10.17M 2018-10-05T09:32:07.523Z|I-OCEAN7-304-1214551| 25.01 14.512 40.604 33.307 1503.5472 77.6 6.43 02:46:15.22M 2018-10-05T09:32:12.582Z|I-OCEAN7-304-1214551| 25.09 14.513 40.557 33.263 1503.4984 77.8 6.45 02:46:20.28M 2018-10-05T09:32:17.643Z|I-OCEAN7-304-1214551| 25.09 14.513 40.531 33.240 1503.4709 77.4 6.42 02:46:25.34M 2018-10-05T09:32:22.702Z|I-OCEAN7-304-1214551| 25.08 14.513 40.531 33.240 1503.4709 76.5 6.35 02:46:30.40M 2018-10-05T09:32:27.762Z|I-OCEAN7-304-1214551| 25.08 14.512 40.531 33.240 1503.4703 75.7 6.28 02:46:35.46M 2018-10-05T09:32:32.823Z|I-OCEAN7-304-1214551| 25.07 14.513 40.530 33.239 1503.4700 75.1 6.23 02:46:40.52M 2018-10-05T09:32:37.882Z|I-OCEAN7-304-1214551| 25.10 14.513 40.520 33.230 1503.4607 75.5 6.26 02:46:45.58M 2018-10-05T09:32:42.938Z|I-OCEAN7-304-1214551| 25.10 14.513 40.519 33.229 1503.4587 75.8 6.28 02:46:50.63M 2018-10-05T09:32:48.002Z|I-OCEAN7-304-1214551| 25.10 14.513 40.406 33.126 1503.3376 75.6 6.27 02:46:55.69M 2018-10-05T09:32:53.059Z|I-OCEAN7-304-1214551| 25.08 14.512 40.317 33.045 1503.2410 75.8 6.30 02:47:00.75M 2018-10-05T09:32:58.122Z|I-OCEAN7-304-1214551| 25.08 14.512 39.907 32.671 1502.8031 75.8 6.31 02:47:05.81M