2018-10-05T09:30:01.286Z|I-OCEAN7-304-1214551| 25.08 14.511 40.073 32.822 1502.9790 75.0 6.24 02:44:08.97M 2018-10-05T09:30:06.351Z|I-OCEAN7-304-1214551| 25.08 14.512 40.065 32.815 1502.9711 75.2 6.25 02:44:14.05M 2018-10-05T09:30:11.411Z|I-OCEAN7-304-1214551| 25.08 14.512 40.064 32.813 1502.9707 75.5 6.28 02:44:19.11M 2018-10-05T09:30:16.471Z|I-OCEAN7-304-1214551| 25.08 14.512 40.063 32.812 1502.9701 75.3 6.26 02:44:24.17M 2018-10-05T09:30:21.527Z|I-OCEAN7-304-1214551| 25.05 14.513 40.076 32.823 1502.9843 75.8 6.30 02:44:29.23M 2018-10-05T09:30:26.587Z|I-OCEAN7-304-1214551| 25.08 14.513 40.077 32.825 1502.9852 75.9 6.31 02:44:34.29M 2018-10-05T09:30:31.647Z|I-OCEAN7-304-1214551| 25.08 14.513 40.078 32.825 1502.9865 75.7 6.29 02:44:39.34M 2018-10-05T09:30:36.707Z|I-OCEAN7-304-1214551| 25.08 14.512 40.049 32.799 1502.9550 75.3 6.26 02:44:44.40M 2018-10-05T09:30:41.768Z|I-OCEAN7-304-1214551| 25.03 14.512 40.049 32.799 1502.9546 75.1 6.25 02:44:49.46M 2018-10-05T09:30:46.828Z|I-OCEAN7-304-1214551| 25.04 14.513 40.045 32.796 1502.9508 74.7 6.21 02:44:54.52M 2018-10-05T09:30:51.883Z|I-OCEAN7-304-1214551| 25.04 14.513 40.044 32.795 1502.9500 74.7 6.21 02:44:59.58M 2018-10-05T09:30:56.948Z|I-OCEAN7-304-1214551| 25.04 14.512 40.043 32.794 1502.9482 75.9 6.31 02:45:04.63M