2018-10-05T09:30:01.286Z|I-OCEAN7-304-1214551|  25.08  14.511  40.073  32.822 1502.9790    75.0    6.24 02:44:08.97M
2018-10-05T09:30:06.351Z|I-OCEAN7-304-1214551|  25.08  14.512  40.065  32.815 1502.9711    75.2    6.25 02:44:14.05M
2018-10-05T09:30:11.411Z|I-OCEAN7-304-1214551|  25.08  14.512  40.064  32.813 1502.9707    75.5    6.28 02:44:19.11M
2018-10-05T09:30:16.471Z|I-OCEAN7-304-1214551|  25.08  14.512  40.063  32.812 1502.9701    75.3    6.26 02:44:24.17M
2018-10-05T09:30:21.527Z|I-OCEAN7-304-1214551|  25.05  14.513  40.076  32.823 1502.9843    75.8    6.30 02:44:29.23M
2018-10-05T09:30:26.587Z|I-OCEAN7-304-1214551|  25.08  14.513  40.077  32.825 1502.9852    75.9    6.31 02:44:34.29M
2018-10-05T09:30:31.647Z|I-OCEAN7-304-1214551|  25.08  14.513  40.078  32.825 1502.9865    75.7    6.29 02:44:39.34M
2018-10-05T09:30:36.707Z|I-OCEAN7-304-1214551|  25.08  14.512  40.049  32.799 1502.9550    75.3    6.26 02:44:44.40M
2018-10-05T09:30:41.768Z|I-OCEAN7-304-1214551|  25.03  14.512  40.049  32.799 1502.9546    75.1    6.25 02:44:49.46M
2018-10-05T09:30:46.828Z|I-OCEAN7-304-1214551|  25.04  14.513  40.045  32.796 1502.9508    74.7    6.21 02:44:54.52M
2018-10-05T09:30:51.883Z|I-OCEAN7-304-1214551|  25.04  14.513  40.044  32.795 1502.9500    74.7    6.21 02:44:59.58M
2018-10-05T09:30:56.948Z|I-OCEAN7-304-1214551|  25.04  14.512  40.043  32.794 1502.9482    75.9    6.31 02:45:04.63M