2018-10-05T09:28:00.905Z|I-OCEAN7-304-1214551|  25.02  14.509  40.168  32.911 1503.0729    75.2    6.24 02:42:08.59M
2018-10-05T09:28:05.701Z|I-OCEAN7-304-1214551|  25.06  14.509  40.140  32.886 1503.0437    74.9    6.23 02:42:13.65M
2018-10-05T09:28:10.761Z|I-OCEAN7-304-1214551|  25.01  14.509  40.140  32.885 1503.0422    75.0    6.24 02:42:18.45M
2018-10-05T09:28:15.816Z|I-OCEAN7-304-1214551|  25.04  14.508  40.139  32.885 1503.0411    75.4    6.27 02:42:23.50M
2018-10-05T09:28:20.621Z|I-OCEAN7-304-1214551|  25.04  14.508  40.126  32.873 1503.0269    75.4    6.27 02:42:28.56M
2018-10-05T09:28:25.681Z|I-OCEAN7-304-1214551|  25.05  14.508  40.123  32.871 1503.0250    75.6    6.28 02:42:33.37M
2018-10-05T09:28:30.732Z|I-OCEAN7-304-1214551|  24.98  14.508  40.121  32.869 1503.0214    75.5    6.27 02:42:38.43M
2018-10-05T09:28:35.801Z|I-OCEAN7-304-1214551|  24.98  14.508  40.119  32.866 1503.0190    75.4    6.27 02:42:43.48M
2018-10-05T09:28:40.857Z|I-OCEAN7-304-1214551|  25.02  14.509  40.116  32.864 1503.0175    75.3    6.26 02:42:48.54M
2018-10-05T09:28:45.922Z|I-OCEAN7-304-1214551|  25.07  14.509  40.113  32.861 1503.0155    75.0    6.23 02:42:53.60M
2018-10-05T09:28:50.973Z|I-OCEAN7-304-1214551|  25.06  14.509  40.096  32.846 1502.9968    74.6    6.20 02:42:58.66M
2018-10-05T09:28:56.033Z|I-OCEAN7-304-1214551|  25.06  14.509  40.095  32.844 1502.9951    75.1    6.25 02:43:03.72M