2018-10-05T09:26:04.785Z|I-OCEAN7-304-1214551|  25.04  14.508  39.703  32.487 1502.5765    74.0    6.17 02:40:12.47M
2018-10-05T09:26:09.850Z|I-OCEAN7-304-1214551|  25.04  14.508  39.611  32.403 1502.4781    73.9    6.16 02:40:17.53M
2018-10-05T09:26:14.911Z|I-OCEAN7-304-1214551|  25.04  14.508  39.646  32.435 1502.5151    74.2    6.18 02:40:22.59M
2018-10-05T09:26:19.966Z|I-OCEAN7-304-1214551|  25.02  14.508  39.616  32.407 1502.4830    74.6    6.22 02:40:27.65M
2018-10-05T09:26:25.026Z|I-OCEAN7-304-1214551|  25.06  14.508  39.522  32.322 1502.3840    74.7    6.23 02:40:32.70M
2018-10-05T09:26:30.086Z|I-OCEAN7-304-1214551|  25.07  14.509  39.920  32.684 1502.8091    75.4    6.27 02:40:37.77M
2018-10-05T09:26:35.147Z|I-OCEAN7-304-1214551|  25.03  14.509  40.207  32.947 1503.1162    76.3    6.34 02:40:42.82M
2018-10-05T09:26:40.207Z|I-OCEAN7-304-1214551|  25.03  14.510  40.390  33.114 1503.3131    76.2    6.32 02:40:47.88M
2018-10-05T09:26:45.267Z|I-OCEAN7-304-1214551|  25.05  14.510  40.470  33.186 1503.3990    75.7    6.28 02:40:52.94M
2018-10-05T09:26:50.322Z|I-OCEAN7-304-1214551|  25.02  14.510  40.506  33.219 1503.4373    75.9    6.30 02:40:58.02M
2018-10-05T09:26:55.122Z|I-OCEAN7-304-1214551|  25.02  14.510  40.506  33.219 1503.4385    75.7    6.28 02:41:03.08M