2018-10-05T09:24:03.360Z|I-OCEAN7-304-1214551|  25.01  14.508  40.188  32.931 1503.0928    75.0    6.23 02:38:11.04M
2018-10-05T09:24:08.420Z|I-OCEAN7-304-1214551|  25.00  14.508  40.270  33.005 1503.1797    75.1    6.24 02:38:16.10M
2018-10-05T09:24:13.480Z|I-OCEAN7-304-1214551|  25.03  14.508  40.220  32.960 1503.1262    74.8    6.22 02:38:21.16M
2018-10-05T09:24:18.535Z|I-OCEAN7-304-1214551|  25.03  14.507  40.176  32.919 1503.0786    74.6    6.20 02:38:26.22M
2018-10-05T09:24:23.600Z|I-OCEAN7-304-1214551|  25.05  14.507  40.141  32.887 1503.0417    74.9    6.23 02:38:31.28M
2018-10-05T09:24:28.656Z|I-OCEAN7-304-1214551|  25.04  14.508  40.100  32.850 1502.9991    75.2    6.26 02:38:36.34M
2018-10-05T09:24:33.711Z|I-OCEAN7-304-1214551|  25.05  14.508  40.090  32.840 1502.9882    75.8    6.30 02:38:41.40M
2018-10-05T09:24:38.776Z|I-OCEAN7-304-1214551|  25.00  14.508  40.071  32.823 1502.9678    76.5    6.36 02:38:46.45M
2018-10-05T09:24:43.840Z|I-OCEAN7-304-1214551|  25.04  14.508  40.055  32.809 1502.9513    76.8    6.38 02:38:51.51M
2018-10-05T09:24:48.892Z|I-OCEAN7-304-1214551|  24.99  14.508  40.054  32.807 1502.9498    76.1    6.33 02:38:56.57M
2018-10-05T09:24:53.947Z|I-OCEAN7-304-1214551|  25.06  14.509  40.053  32.807 1502.9509    75.8    6.31 02:39:01.63M
2018-10-05T09:24:59.012Z|I-OCEAN7-304-1214551|  25.06  14.509  40.052  32.805 1502.9501    75.5    6.28 02:39:06.69M