2018-10-05T09:22:01.924Z|I-OCEAN7-304-1214551| 25.07 14.507 40.104 32.854 1503.0028 75.6 6.29 02:36:09.62M 2018-10-05T09:22:06.984Z|I-OCEAN7-304-1214551| 25.05 14.507 40.099 32.849 1502.9968 75.9 6.31 02:36:14.65M 2018-10-05T09:22:12.045Z|I-OCEAN7-304-1214551| 25.05 14.508 40.084 32.836 1502.9817 75.3 6.26 02:36:19.71M 2018-10-05T09:22:17.105Z|I-OCEAN7-304-1214551| 25.04 14.508 40.082 32.834 1502.9799 75.2 6.25 02:36:24.77M 2018-10-05T09:22:22.162Z|I-OCEAN7-304-1214551| 24.96 14.508 40.097 32.848 1502.9946 75.1 6.24 02:36:29.83M 2018-10-05T09:22:27.221Z|I-OCEAN7-304-1214551| 24.96 14.508 40.098 32.848 1502.9951 75.4 6.27 02:36:34.89M 2018-10-05T09:22:32.282Z|I-OCEAN7-304-1214551| 25.02 14.508 40.098 32.848 1502.9972 75.6 6.28 02:36:39.95M 2018-10-05T09:22:37.346Z|I-OCEAN7-304-1214551| 25.02 14.508 40.095 32.845 1502.9941 75.4 6.27 02:36:45.03M 2018-10-05T09:22:42.406Z|I-OCEAN7-304-1214551| 24.97 14.508 40.175 32.918 1503.0791 74.8 6.22 02:36:50.09M 2018-10-05T09:22:47.461Z|I-OCEAN7-304-1214551| 25.01 14.509 40.148 32.893 1503.0518 74.8 6.22 02:36:55.15M 2018-10-05T09:22:52.522Z|I-OCEAN7-304-1214551| 25.01 14.509 40.117 32.864 1503.0205 75.1 6.24 02:37:00.20M 2018-10-05T09:22:57.582Z|I-OCEAN7-304-1214551| 25.02 14.510 40.087 32.835 1502.9901 75.5 6.28 02:37:05.26M