2018-10-05T09:19:00.301Z|I-OCEAN7-304-1214551|  24.93  14.513  40.073  32.820 1502.9805    75.5    6.27 02:33:07.96M
2018-10-05T09:19:05.359Z|I-OCEAN7-304-1214551|  24.96  14.513  40.059  32.808 1502.9664    76.5    6.36 02:33:13.03M
2018-10-05T09:19:10.422Z|I-OCEAN7-304-1214551|  24.96  14.513  40.058  32.807 1502.9652    76.4    6.35 02:33:18.09M
2018-10-05T09:19:15.479Z|I-OCEAN7-304-1214551|  24.93  14.513  40.056  32.806 1502.9620    75.9    6.31 02:33:23.15M
2018-10-05T09:19:20.279Z|I-OCEAN7-304-1214551|  24.93  14.512  40.054  32.804 1502.9585    75.2    6.26 02:33:28.21M
2018-10-05T09:19:25.337Z|I-OCEAN7-304-1214551|  24.97  14.512  40.052  32.803 1502.9556    75.0    6.24 02:33:33.02M
2018-10-05T09:19:30.399Z|I-OCEAN7-304-1214551|  24.97  14.511  40.050  32.801 1502.9523    75.0    6.24 02:33:38.07M
2018-10-05T09:19:35.458Z|I-OCEAN7-304-1214551|  24.97  14.511  40.107  32.854 1503.0127    75.0    6.24 02:33:43.13M
2018-10-05T09:19:40.516Z|I-OCEAN7-304-1214551|  24.96  14.511  40.117  32.863 1503.0228    75.4    6.26 02:33:48.19M
2018-10-05T09:19:45.578Z|I-OCEAN7-304-1214551|  25.00  14.511  40.119  32.864 1503.0250    75.6    6.28 02:33:53.25M
2018-10-05T09:19:50.633Z|I-OCEAN7-304-1214551|  25.00  14.510  40.117  32.864 1503.0227    75.7    6.29 02:33:58.31M
2018-10-05T09:19:55.694Z|I-OCEAN7-304-1214551|  25.00  14.510  40.100  32.847 1503.0039    75.8    6.30 02:34:03.37M