2018-10-05T09:17:03.926Z|I-OCEAN7-304-1214551|  24.97  14.510  40.159  32.902 1503.0647    77.7    6.45 02:31:11.59M
2018-10-05T09:17:08.986Z|I-OCEAN7-304-1214551|  24.93  14.509  40.156  32.900 1503.0604    77.5    6.44 02:31:16.65M
2018-10-05T09:17:14.046Z|I-OCEAN7-304-1214551|  24.93  14.510  40.139  32.884 1503.0426    77.0    6.40 02:31:21.70M
2018-10-05T09:17:19.107Z|I-OCEAN7-304-1214551|  24.93  14.510  40.099  32.847 1503.0007    76.5    6.36 02:31:26.76M
2018-10-05T09:17:24.162Z|I-OCEAN7-304-1214551|  24.93  14.510  40.099  32.847 1503.0009    76.4    6.35 02:31:31.82M
2018-10-05T09:17:29.222Z|I-OCEAN7-304-1214551|  24.96  14.510  40.099  32.847 1503.0010    76.0    6.32 02:31:36.88M
2018-10-05T09:17:34.282Z|I-OCEAN7-304-1214551|  24.96  14.510  40.098  32.846 1502.9994    75.6    6.29 02:31:41.93M
2018-10-05T09:17:39.342Z|I-OCEAN7-304-1214551|  24.96  14.510  40.097  32.845 1502.9983    75.8    6.30 02:31:47.02M
2018-10-05T09:17:44.403Z|I-OCEAN7-304-1214551|  24.97  14.510  40.100  32.848 1503.0022    75.6    6.29 02:31:52.08M
2018-10-05T09:17:49.463Z|I-OCEAN7-304-1214551|  24.96  14.510  40.100  32.848 1503.0018    75.5    6.27 02:31:57.13M
2018-10-05T09:17:54.523Z|I-OCEAN7-304-1214551|  24.98  14.510  40.100  32.848 1503.0016    75.1    6.24 02:32:02.19M
2018-10-05T09:17:59.583Z|I-OCEAN7-304-1214551|  25.01  14.509  40.099  32.848 1503.0011    74.1    6.16 02:32:07.25M