2018-10-05T09:15:02.759Z|I-OCEAN7-304-1214551| 24.95 14.508 40.201 32.942 1503.1047 76.8 6.38 02:29:10.42M 2018-10-05T09:15:07.815Z|I-OCEAN7-304-1214551| 24.95 14.507 40.195 32.937 1503.0979 76.6 6.36 02:29:15.47M 2018-10-05T09:15:12.879Z|I-OCEAN7-304-1214551| 24.95 14.507 40.194 32.936 1503.0963 76.6 6.37 02:29:20.53M 2018-10-05T09:15:17.936Z|I-OCEAN7-304-1214551| 24.96 14.507 40.192 32.935 1503.0948 77.4 6.43 02:29:25.59M 2018-10-05T09:15:22.991Z|I-OCEAN7-304-1214551| 24.94 14.507 40.177 32.921 1503.0778 77.5 6.44 02:29:30.65M 2018-10-05T09:15:27.798Z|I-OCEAN7-304-1214551| 24.97 14.507 40.158 32.903 1503.0590 77.2 6.41 02:29:35.70M 2018-10-05T09:15:32.852Z|I-OCEAN7-304-1214551| 24.94 14.508 40.088 32.839 1502.9843 76.7 6.38 02:29:40.51M 2018-10-05T09:15:37.912Z|I-OCEAN7-304-1214551| 24.95 14.508 40.089 32.840 1502.9856 76.5 6.36 02:29:45.57M 2018-10-05T09:15:42.972Z|I-OCEAN7-304-1214551| 24.95 14.508 40.084 32.835 1502.9817 76.5 6.36 02:29:50.63M 2018-10-05T09:15:48.032Z|I-OCEAN7-304-1214551| 24.95 14.509 40.084 32.834 1502.9822 76.9 6.39 02:29:55.69M 2018-10-05T09:15:53.093Z|I-OCEAN7-304-1214551| 24.90 14.509 40.083 32.834 1502.9813 77.1 6.41 02:30:00.75M 2018-10-05T09:15:58.158Z|I-OCEAN7-304-1214551| 24.93 14.509 40.179 32.921 1503.0844 76.7 6.38 02:30:05.81M