2018-10-05T09:13:01.585Z|I-OCEAN7-304-1214551|  24.93  14.506  39.976  32.738 1502.8607    75.3    6.27 02:27:09.24M
2018-10-05T09:13:06.645Z|I-OCEAN7-304-1214551|  24.93  14.506  39.934  32.700 1502.8148    75.6    6.29 02:27:14.30M
2018-10-05T09:13:11.705Z|I-OCEAN7-304-1214551|  24.95  14.505  39.934  32.701 1502.8157    76.1    6.33 02:27:19.36M
2018-10-05T09:13:16.766Z|I-OCEAN7-304-1214551|  24.98  14.506  40.033  32.790 1502.9220    76.1    6.33 02:27:24.42M
2018-10-05T09:13:21.821Z|I-OCEAN7-304-1214551|  24.96  14.506  40.085  32.838 1502.9779    75.8    6.30 02:27:29.48M
2018-10-05T09:13:26.886Z|I-OCEAN7-304-1214551|  24.95  14.506  40.114  32.864 1503.0081    75.7    6.29 02:27:34.53M
2018-10-05T09:13:31.941Z|I-OCEAN7-304-1214551|  24.95  14.509  40.166  32.909 1503.0697    76.0    6.31 02:27:39.59M
2018-10-05T09:13:37.001Z|I-OCEAN7-304-1214551|  24.91  14.509  40.165  32.909 1503.0692    76.0    6.32 02:27:44.65M
2018-10-05T09:13:42.062Z|I-OCEAN7-304-1214551|  24.99  14.509  40.165  32.908 1503.0710    75.9    6.31 02:27:49.71M
2018-10-05T09:13:47.123Z|I-OCEAN7-304-1214551|  24.95  14.509  40.330  33.059 1503.2471    75.9    6.30 02:27:54.77M
2018-10-05T09:13:52.182Z|I-OCEAN7-304-1214551|  24.95  14.509  40.420  33.141 1503.3428    76.0    6.30 02:27:59.83M
2018-10-05T09:13:57.242Z|I-OCEAN7-304-1214551|  24.95  14.509  40.477  33.193 1503.4036    75.9    6.30 02:28:04.89M