2018-10-05T09:11:00.158Z|I-OCEAN7-304-1214551|  24.92  14.509  40.052  32.805 1502.9496    76.4    6.35 02:25:07.79M
2018-10-05T09:11:05.215Z|I-OCEAN7-304-1214551|  24.93  14.509  40.052  32.805 1502.9493    76.4    6.35 02:25:12.85M
2018-10-05T09:11:10.277Z|I-OCEAN7-304-1214551|  24.93  14.509  40.051  32.804 1502.9487    76.0    6.32 02:25:17.91M
2018-10-05T09:11:15.330Z|I-OCEAN7-304-1214551|  25.00  14.510  40.051  32.803 1502.9495    76.3    6.34 02:25:22.97M
2018-10-05T09:11:20.390Z|I-OCEAN7-304-1214551|  24.95  14.510  40.050  32.802 1502.9480    76.1    6.33 02:25:28.05M
2018-10-05T09:11:25.450Z|I-OCEAN7-304-1214551|  24.90  14.510  40.048  32.800 1502.9464    75.7    6.30 02:25:33.11M
2018-10-05T09:11:30.511Z|I-OCEAN7-304-1214551|  24.97  14.510  40.046  32.798 1502.9456    75.5    6.28 02:25:38.17M
2018-10-05T09:11:35.571Z|I-OCEAN7-304-1214551|  24.95  14.510  40.044  32.796 1502.9432    75.5    6.28 02:25:43.23M
2018-10-05T09:11:40.626Z|I-OCEAN7-304-1214551|  24.99  14.510  40.042  32.795 1502.9412    75.7    6.29 02:25:48.28M
2018-10-05T09:11:45.692Z|I-OCEAN7-304-1214551|  24.94  14.510  40.040  32.793 1502.9382    76.3    6.34 02:25:53.34M
2018-10-05T09:11:50.757Z|I-OCEAN7-304-1214551|  24.98  14.510  40.069  32.820 1502.9691    77.0    6.40 02:25:58.40M
2018-10-05T09:11:55.812Z|I-OCEAN7-304-1214551|  24.97  14.510  40.080  32.830 1502.9801    77.7    6.46 02:26:03.46M