2018-10-05T09:06:02.677Z|I-OCEAN7-304-1214551|  24.90  14.507  40.054  32.808 1502.9460    75.4    6.27 02:20:10.31M
2018-10-05T09:06:07.736Z|I-OCEAN7-304-1214551|  24.88  14.507  40.052  32.807 1502.9436    74.7    6.21 02:20:15.37M
2018-10-05T09:06:12.795Z|I-OCEAN7-304-1214551|  24.92  14.507  40.050  32.805 1502.9423    75.8    6.31 02:20:20.43M
2018-10-05T09:06:17.857Z|I-OCEAN7-304-1214551|  24.91  14.507  40.049  32.804 1502.9406    77.5    6.45 02:20:25.49M
2018-10-05T09:06:22.917Z|I-OCEAN7-304-1214551|  24.91  14.507  40.231  32.970 1503.1360    77.8    6.46 02:20:30.55M
2018-10-05T09:06:27.972Z|I-OCEAN7-304-1214551|  24.91  14.508  40.223  32.962 1503.1278    77.7    6.45 02:20:35.61M
2018-10-05T09:06:33.035Z|I-OCEAN7-304-1214551|  24.92  14.508  40.162  32.906 1503.0623    77.2    6.42 02:20:40.67M
2018-10-05T09:06:38.092Z|I-OCEAN7-304-1214551|  24.92  14.507  40.119  32.868 1503.0164    76.7    6.38 02:20:45.72M
2018-10-05T09:06:43.153Z|I-OCEAN7-304-1214551|  24.91  14.507  40.110  32.859 1503.0059    76.1    6.32 02:20:50.78M
2018-10-05T09:06:48.208Z|I-OCEAN7-304-1214551|  24.90  14.507  40.092  32.843 1502.9862    75.3    6.26 02:20:55.84M
2018-10-05T09:06:53.276Z|I-OCEAN7-304-1214551|  24.90  14.507  40.077  32.830 1502.9694    75.8    6.30 02:21:00.90M
2018-10-05T09:06:58.328Z|I-OCEAN7-304-1214551|  24.89  14.507  40.062  32.816 1502.9529    76.4    6.35 02:21:05.96M