2018-10-05T09:04:01.500Z|I-OCEAN7-304-1214551| 24.89 14.506 40.049 32.805 1502.9386 75.9 6.32 02:18:09.14M 2018-10-05T09:04:06.561Z|I-OCEAN7-304-1214551| 24.89 14.506 40.049 32.805 1502.9385 76.2 6.33 02:18:14.20M 2018-10-05T09:04:11.621Z|I-OCEAN7-304-1214551| 24.89 14.506 40.049 32.805 1502.9377 76.4 6.35 02:18:19.26M 2018-10-05T09:04:16.681Z|I-OCEAN7-304-1214551| 24.90 14.506 40.048 32.804 1502.9371 77.0 6.40 02:18:24.32M 2018-10-05T09:04:21.741Z|I-OCEAN7-304-1214551| 24.89 14.506 40.047 32.803 1502.9368 77.3 6.43 02:18:29.37M 2018-10-05T09:04:26.801Z|I-OCEAN7-304-1214551| 24.90 14.506 40.047 32.803 1502.9368 77.4 6.43 02:18:34.43M 2018-10-05T09:04:31.602Z|I-OCEAN7-304-1214551| 24.94 14.507 40.046 32.801 1502.9375 76.5 6.36 02:18:39.49M 2018-10-05T09:04:36.662Z|I-OCEAN7-304-1214551| 24.91 14.507 40.045 32.800 1502.9364 76.5 6.36 02:18:44.30M 2018-10-05T09:04:41.722Z|I-OCEAN7-304-1214551| 24.89 14.507 40.044 32.799 1502.9357 75.9 6.32 02:18:49.35M 2018-10-05T09:04:46.822Z|I-OCEAN7-304-1214551| 24.89 14.508 40.044 32.798 1502.9359 76.0 6.32 02:18:54.41M 2018-10-05T09:04:51.838Z|I-OCEAN7-304-1214551| 24.89 14.508 40.043 32.798 1502.9351 76.0 6.32 02:18:59.52M 2018-10-05T09:04:56.898Z|I-OCEAN7-304-1214551| 24.90 14.508 40.042 32.797 1502.9347 76.0 6.32 02:19:04.53M