2018-10-05T09:04:01.500Z|I-OCEAN7-304-1214551|  24.89  14.506  40.049  32.805 1502.9386    75.9    6.32 02:18:09.14M
2018-10-05T09:04:06.561Z|I-OCEAN7-304-1214551|  24.89  14.506  40.049  32.805 1502.9385    76.2    6.33 02:18:14.20M
2018-10-05T09:04:11.621Z|I-OCEAN7-304-1214551|  24.89  14.506  40.049  32.805 1502.9377    76.4    6.35 02:18:19.26M
2018-10-05T09:04:16.681Z|I-OCEAN7-304-1214551|  24.90  14.506  40.048  32.804 1502.9371    77.0    6.40 02:18:24.32M
2018-10-05T09:04:21.741Z|I-OCEAN7-304-1214551|  24.89  14.506  40.047  32.803 1502.9368    77.3    6.43 02:18:29.37M
2018-10-05T09:04:26.801Z|I-OCEAN7-304-1214551|  24.90  14.506  40.047  32.803 1502.9368    77.4    6.43 02:18:34.43M
2018-10-05T09:04:31.602Z|I-OCEAN7-304-1214551|  24.94  14.507  40.046  32.801 1502.9375    76.5    6.36 02:18:39.49M
2018-10-05T09:04:36.662Z|I-OCEAN7-304-1214551|  24.91  14.507  40.045  32.800 1502.9364    76.5    6.36 02:18:44.30M
2018-10-05T09:04:41.722Z|I-OCEAN7-304-1214551|  24.89  14.507  40.044  32.799 1502.9357    75.9    6.32 02:18:49.35M
2018-10-05T09:04:46.822Z|I-OCEAN7-304-1214551|  24.89  14.508  40.044  32.798 1502.9359    76.0    6.32 02:18:54.41M
2018-10-05T09:04:51.838Z|I-OCEAN7-304-1214551|  24.89  14.508  40.043  32.798 1502.9351    76.0    6.32 02:18:59.52M
2018-10-05T09:04:56.898Z|I-OCEAN7-304-1214551|  24.90  14.508  40.042  32.797 1502.9347    76.0    6.32 02:19:04.53M