2018-10-05T09:02:00.335Z|I-OCEAN7-304-1214551|  24.87  14.505  40.054  32.810 1502.9421    75.4    6.27 02:16:07.95M
2018-10-05T09:02:05.390Z|I-OCEAN7-304-1214551|  24.89  14.506  40.041  32.798 1502.9288    76.7    6.38 02:16:13.03M
2018-10-05T09:02:10.451Z|I-OCEAN7-304-1214551|  24.89  14.506  40.040  32.797 1502.9275    77.0    6.40 02:16:18.08M
2018-10-05T09:02:15.515Z|I-OCEAN7-304-1214551|  24.86  14.506  40.039  32.796 1502.9255    77.1    6.41 02:16:23.14M
2018-10-05T09:02:20.576Z|I-OCEAN7-304-1214551|  24.84  14.505  40.038  32.795 1502.9238    77.3    6.43 02:16:28.20M
2018-10-05T09:02:25.635Z|I-OCEAN7-304-1214551|  24.87  14.505  40.040  32.798 1502.9266    77.2    6.42 02:16:33.26M
2018-10-05T09:02:30.691Z|I-OCEAN7-304-1214551|  24.87  14.505  40.041  32.799 1502.9275    77.2    6.42 02:16:38.32M
2018-10-05T09:02:35.755Z|I-OCEAN7-304-1214551|  24.86  14.505  40.043  32.800 1502.9287    77.4    6.44 02:16:43.38M
2018-10-05T09:02:40.807Z|I-OCEAN7-304-1214551|  24.90  14.505  40.045  32.802 1502.9310    77.4    6.43 02:16:48.44M
2018-10-05T09:02:45.867Z|I-OCEAN7-304-1214551|  24.85  14.505  40.062  32.818 1502.9487    77.7    6.46 02:16:53.50M
2018-10-05T09:02:50.928Z|I-OCEAN7-304-1214551|  24.88  14.505  40.063  32.819 1502.9513    77.0    6.41 02:16:58.55M
2018-10-05T09:02:55.987Z|I-OCEAN7-304-1214551|  24.85  14.505  40.065  32.820 1502.9535    76.7    6.38 02:17:03.61M