2018-10-05T09:00:04.225Z|I-OCEAN7-304-1214551|  24.83  14.505  40.020  32.780 1502.9031    77.0    6.41 02:14:11.83M
2018-10-05T09:00:09.280Z|I-OCEAN7-304-1214551|  24.79  14.505  40.021  32.780 1502.9030    77.2    6.42 02:14:16.90M
2018-10-05T09:00:14.341Z|I-OCEAN7-304-1214551|  24.82  14.505  40.021  32.781 1502.9044    77.0    6.40 02:14:21.95M
2018-10-05T09:00:19.401Z|I-OCEAN7-304-1214551|  24.85  14.505  40.023  32.782 1502.9076    76.9    6.40 02:14:27.03M
2018-10-05T09:00:24.461Z|I-OCEAN7-304-1214551|  24.88  14.505  40.046  32.803 1502.9323    76.3    6.34 02:14:32.09M
2018-10-05T09:00:29.521Z|I-OCEAN7-304-1214551|  24.89  14.505  40.049  32.805 1502.9349    76.8    6.39 02:14:37.15M
2018-10-05T09:00:34.582Z|I-OCEAN7-304-1214551|  24.87  14.505  40.150  32.898 1503.0439    77.5    6.44 02:14:42.21M
2018-10-05T09:00:39.637Z|I-OCEAN7-304-1214551|  24.84  14.505  40.140  32.889 1503.0332    77.3    6.42 02:14:47.26M
2018-10-05T09:00:44.702Z|I-OCEAN7-304-1214551|  24.84  14.505  40.122  32.872 1503.0143    77.4    6.43 02:14:52.32M
2018-10-05T09:00:49.759Z|I-OCEAN7-304-1214551|  24.83  14.505  40.092  32.845 1502.9821    76.4    6.35 02:14:57.38M
2018-10-05T09:00:54.817Z|I-OCEAN7-304-1214551|  24.84  14.505  40.082  32.836 1502.9716    75.9    6.31 02:15:02.44M
2018-10-05T09:00:59.882Z|I-OCEAN7-304-1214551|  24.83  14.506  40.081  32.835 1502.9705    75.9    6.31 02:15:07.50M