2018-10-05T08:58:03.050Z|I-OCEAN7-304-1214551|  24.79  14.504  40.037  32.795 1502.9199    76.3    6.35 02:12:10.66M
2018-10-05T08:58:08.115Z|I-OCEAN7-304-1214551|  24.84  14.505  40.035  32.794 1502.9196    75.8    6.30 02:12:15.72M
2018-10-05T08:58:13.166Z|I-OCEAN7-304-1214551|  24.87  14.505  40.034  32.792 1502.9189    75.8    6.30 02:12:20.78M
2018-10-05T08:58:18.235Z|I-OCEAN7-304-1214551|  24.87  14.505  40.033  32.791 1502.9191    75.6    6.28 02:12:25.84M
2018-10-05T08:58:23.291Z|I-OCEAN7-304-1214551|  24.84  14.505  40.033  32.791 1502.9180    75.8    6.31 02:12:30.90M
2018-10-05T08:58:28.355Z|I-OCEAN7-304-1214551|  24.87  14.505  40.029  32.787 1502.9147    76.1    6.33 02:12:35.96M
2018-10-05T08:58:33.406Z|I-OCEAN7-304-1214551|  24.84  14.506  40.029  32.787 1502.9150    76.1    6.33 02:12:41.03M
2018-10-05T08:58:38.467Z|I-OCEAN7-304-1214551|  24.87  14.506  40.028  32.786 1502.9153    76.1    6.33 02:12:46.09M
2018-10-05T08:58:43.527Z|I-OCEAN7-304-1214551|  24.87  14.504  40.028  32.787 1502.9099    75.6    6.29 02:12:51.15M
2018-10-05T08:58:48.588Z|I-OCEAN7-304-1214551|  24.81  14.503  40.027  32.787 1502.9081    75.2    6.25 02:12:56.21M
2018-10-05T08:58:53.647Z|I-OCEAN7-304-1214551|  24.84  14.503  40.027  32.787 1502.9077    75.1    6.25 02:13:01.27M
2018-10-05T08:58:58.702Z|I-OCEAN7-304-1214551|  24.85  14.503  40.025  32.786 1502.9060    74.8    6.22 02:13:06.33M