2018-10-05T08:55:01.162Z|I-OCEAN7-304-1214551|  24.86  14.506  40.113  32.864 1503.0049    76.9    6.39 02:09:08.77M
2018-10-05T08:55:06.223Z|I-OCEAN7-304-1214551|  24.86  14.506  40.104  32.856 1502.9958    76.6    6.37 02:09:13.82M
2018-10-05T08:55:11.286Z|I-OCEAN7-304-1214551|  24.86  14.506  40.144  32.892 1503.0382    76.5    6.36 02:09:18.88M
2018-10-05T08:55:16.344Z|I-OCEAN7-304-1214551|  24.86  14.506  40.133  32.882 1503.0271    76.3    6.34 02:09:23.94M
2018-10-05T08:55:21.398Z|I-OCEAN7-304-1214551|  24.83  14.506  40.101  32.853 1502.9921    75.8    6.30 02:09:29.02M
2018-10-05T08:55:26.463Z|I-OCEAN7-304-1214551|  24.83  14.506  40.060  32.816 1502.9479    75.4    6.27 02:09:34.08M
2018-10-05T08:55:31.524Z|I-OCEAN7-304-1214551|  24.82  14.505  40.054  32.810 1502.9408    75.0    6.24 02:09:39.14M
2018-10-05T08:55:36.579Z|I-OCEAN7-304-1214551|  24.80  14.505  40.086  32.839 1502.9744    74.9    6.23 02:09:44.20M
2018-10-05T08:55:41.639Z|I-OCEAN7-304-1214551|  24.83  14.505  40.093  32.845 1502.9822    74.9    6.23 02:09:49.25M
2018-10-05T08:55:46.699Z|I-OCEAN7-304-1214551|  24.83  14.505  40.093  32.846 1502.9823    75.2    6.25 02:09:54.31M
2018-10-05T08:55:51.760Z|I-OCEAN7-304-1214551|  24.85  14.505  40.089  32.842 1502.9783    75.9    6.31 02:09:59.37M
2018-10-05T08:55:56.820Z|I-OCEAN7-304-1214551|  24.81  14.505  40.060  32.816 1502.9464    76.2    6.34 02:10:04.43M