2018-10-05T08:55:01.162Z|I-OCEAN7-304-1214551| 24.86 14.506 40.113 32.864 1503.0049 76.9 6.39 02:09:08.77M 2018-10-05T08:55:06.223Z|I-OCEAN7-304-1214551| 24.86 14.506 40.104 32.856 1502.9958 76.6 6.37 02:09:13.82M 2018-10-05T08:55:11.286Z|I-OCEAN7-304-1214551| 24.86 14.506 40.144 32.892 1503.0382 76.5 6.36 02:09:18.88M 2018-10-05T08:55:16.344Z|I-OCEAN7-304-1214551| 24.86 14.506 40.133 32.882 1503.0271 76.3 6.34 02:09:23.94M 2018-10-05T08:55:21.398Z|I-OCEAN7-304-1214551| 24.83 14.506 40.101 32.853 1502.9921 75.8 6.30 02:09:29.02M 2018-10-05T08:55:26.463Z|I-OCEAN7-304-1214551| 24.83 14.506 40.060 32.816 1502.9479 75.4 6.27 02:09:34.08M 2018-10-05T08:55:31.524Z|I-OCEAN7-304-1214551| 24.82 14.505 40.054 32.810 1502.9408 75.0 6.24 02:09:39.14M 2018-10-05T08:55:36.579Z|I-OCEAN7-304-1214551| 24.80 14.505 40.086 32.839 1502.9744 74.9 6.23 02:09:44.20M 2018-10-05T08:55:41.639Z|I-OCEAN7-304-1214551| 24.83 14.505 40.093 32.845 1502.9822 74.9 6.23 02:09:49.25M 2018-10-05T08:55:46.699Z|I-OCEAN7-304-1214551| 24.83 14.505 40.093 32.846 1502.9823 75.2 6.25 02:09:54.31M 2018-10-05T08:55:51.760Z|I-OCEAN7-304-1214551| 24.85 14.505 40.089 32.842 1502.9783 75.9 6.31 02:09:59.37M 2018-10-05T08:55:56.820Z|I-OCEAN7-304-1214551| 24.81 14.505 40.060 32.816 1502.9464 76.2 6.34 02:10:04.43M