2018-10-05T08:53:04.796Z|I-OCEAN7-304-1214551| 24.84 14.504 40.024 32.783 1502.9070 78.3 6.51 02:07:12.40M 2018-10-05T08:53:09.853Z|I-OCEAN7-304-1214551| 24.77 14.505 40.055 32.811 1502.9392 79.1 6.58 02:07:17.46M 2018-10-05T08:53:14.908Z|I-OCEAN7-304-1214551| 24.81 14.505 40.047 32.804 1502.9319 78.9 6.56 02:07:22.52M 2018-10-05T08:53:20.018Z|I-OCEAN7-304-1214551| 24.81 14.505 40.046 32.803 1502.9308 77.9 6.48 02:07:27.57M 2018-10-05T08:53:25.034Z|I-OCEAN7-304-1214551| 24.85 14.505 40.044 32.801 1502.9299 77.3 6.43 02:07:32.68M 2018-10-05T08:53:30.089Z|I-OCEAN7-304-1214551| 24.78 14.505 40.043 32.800 1502.9270 77.0 6.40 02:07:37.69M 2018-10-05T08:53:35.154Z|I-OCEAN7-304-1214551| 24.82 14.505 40.041 32.799 1502.9257 76.9 6.39 02:07:42.75M 2018-10-05T08:53:40.209Z|I-OCEAN7-304-1214551| 24.82 14.505 40.039 32.797 1502.9233 76.8 6.39 02:07:47.80M 2018-10-05T08:53:45.275Z|I-OCEAN7-304-1214551| 24.85 14.505 40.038 32.796 1502.9219 76.8 6.39 02:07:52.87M 2018-10-05T08:53:50.325Z|I-OCEAN7-304-1214551| 24.83 14.505 40.005 32.765 1502.8877 76.6 6.37 02:07:57.93M 2018-10-05T08:53:55.385Z|I-OCEAN7-304-1214551| 24.83 14.505 40.005 32.765 1502.8877 76.7 6.38 02:08:03.00M