2018-10-05T08:53:04.796Z|I-OCEAN7-304-1214551|  24.84  14.504  40.024  32.783 1502.9070    78.3    6.51 02:07:12.40M
2018-10-05T08:53:09.853Z|I-OCEAN7-304-1214551|  24.77  14.505  40.055  32.811 1502.9392    79.1    6.58 02:07:17.46M
2018-10-05T08:53:14.908Z|I-OCEAN7-304-1214551|  24.81  14.505  40.047  32.804 1502.9319    78.9    6.56 02:07:22.52M
2018-10-05T08:53:20.018Z|I-OCEAN7-304-1214551|  24.81  14.505  40.046  32.803 1502.9308    77.9    6.48 02:07:27.57M
2018-10-05T08:53:25.034Z|I-OCEAN7-304-1214551|  24.85  14.505  40.044  32.801 1502.9299    77.3    6.43 02:07:32.68M
2018-10-05T08:53:30.089Z|I-OCEAN7-304-1214551|  24.78  14.505  40.043  32.800 1502.9270    77.0    6.40 02:07:37.69M
2018-10-05T08:53:35.154Z|I-OCEAN7-304-1214551|  24.82  14.505  40.041  32.799 1502.9257    76.9    6.39 02:07:42.75M
2018-10-05T08:53:40.209Z|I-OCEAN7-304-1214551|  24.82  14.505  40.039  32.797 1502.9233    76.8    6.39 02:07:47.80M
2018-10-05T08:53:45.275Z|I-OCEAN7-304-1214551|  24.85  14.505  40.038  32.796 1502.9219    76.8    6.39 02:07:52.87M
2018-10-05T08:53:50.325Z|I-OCEAN7-304-1214551|  24.83  14.505  40.005  32.765 1502.8877    76.6    6.37 02:07:57.93M
2018-10-05T08:53:55.385Z|I-OCEAN7-304-1214551|  24.83  14.505  40.005  32.765 1502.8877    76.7    6.38 02:08:03.00M