2018-10-05T08:51:03.358Z|I-OCEAN7-304-1214551|  24.81  14.504  40.007  32.768 1502.8876    76.3    6.34 02:05:10.95M
2018-10-05T08:51:08.423Z|I-OCEAN7-304-1214551|  24.81  14.504  40.007  32.768 1502.8881    76.6    6.37 02:05:16.03M
2018-10-05T08:51:13.483Z|I-OCEAN7-304-1214551|  24.81  14.504  39.965  32.729 1502.8429    76.1    6.33 02:05:21.09M
2018-10-05T08:51:18.538Z|I-OCEAN7-304-1214551|  24.84  14.504  39.965  32.729 1502.8424    75.1    6.25 02:05:26.15M
2018-10-05T08:51:23.598Z|I-OCEAN7-304-1214551|  24.83  14.504  39.991  32.754 1502.8698    74.9    6.23 02:05:31.20M
2018-10-05T08:51:28.658Z|I-OCEAN7-304-1214551|  24.79  14.503  39.991  32.754 1502.8690    75.7    6.30 02:05:36.26M
2018-10-05T08:51:33.719Z|I-OCEAN7-304-1214551|  24.80  14.503  39.992  32.755 1502.8693    76.0    6.32 02:05:41.32M
2018-10-05T08:51:38.779Z|I-OCEAN7-304-1214551|  24.85  14.503  39.992  32.756 1502.8693    75.2    6.26 02:05:46.38M
2018-10-05T08:51:43.839Z|I-OCEAN7-304-1214551|  24.86  14.502  39.991  32.755 1502.8682    74.7    6.21 02:05:51.44M
2018-10-05T08:51:48.899Z|I-OCEAN7-304-1214551|  24.86  14.502  39.991  32.755 1502.8669    74.4    6.19 02:05:56.50M
2018-10-05T08:51:53.960Z|I-OCEAN7-304-1214551|  24.84  14.502  39.990  32.755 1502.8660    74.2    6.17 02:06:01.56M
2018-10-05T08:51:59.015Z|I-OCEAN7-304-1214551|  24.87  14.502  39.990  32.755 1502.8663    74.2    6.17 02:06:06.62M