2018-10-05T08:49:02.196Z|I-OCEAN7-304-1214551| 24.84 14.502 40.024 32.785 1502.9019 76.7 6.38 02:03:09.78M 2018-10-05T08:49:07.247Z|I-OCEAN7-304-1214551| 24.81 14.502 40.012 32.775 1502.8892 76.6 6.37 02:03:14.84M 2018-10-05T08:49:12.308Z|I-OCEAN7-304-1214551| 24.77 14.502 40.010 32.772 1502.8860 76.1 6.33 02:03:19.89M 2018-10-05T08:49:17.368Z|I-OCEAN7-304-1214551| 24.82 14.502 40.008 32.771 1502.8848 75.4 6.27 02:03:24.95M 2018-10-05T08:49:22.436Z|I-OCEAN7-304-1214551| 24.82 14.502 40.006 32.769 1502.8827 75.0 6.24 02:03:30.03M 2018-10-05T08:49:27.488Z|I-OCEAN7-304-1214551| 24.83 14.502 39.994 32.758 1502.8701 74.7 6.22 02:03:35.09M 2018-10-05T08:49:32.554Z|I-OCEAN7-304-1214551| 24.80 14.503 39.981 32.746 1502.8567 74.9 6.23 02:03:40.15M 2018-10-05T08:49:37.609Z|I-OCEAN7-304-1214551| 24.80 14.502 39.981 32.746 1502.8560 74.4 6.19 02:03:45.21M 2018-10-05T08:49:42.669Z|I-OCEAN7-304-1214551| 24.80 14.502 39.987 32.752 1502.8624 74.1 6.16 02:03:50.27M 2018-10-05T08:49:47.729Z|I-OCEAN7-304-1214551| 24.81 14.502 40.007 32.770 1502.8837 74.4 6.19 02:03:55.32M 2018-10-05T08:49:52.784Z|I-OCEAN7-304-1214551| 24.77 14.502 40.009 32.771 1502.8849 74.1 6.16 02:04:00.38M 2018-10-05T08:49:57.850Z|I-OCEAN7-304-1214551| 24.78 14.502 40.026 32.787 1502.9037 73.6 6.12 02:04:05.44M