2018-10-05T08:49:02.196Z|I-OCEAN7-304-1214551|  24.84  14.502  40.024  32.785 1502.9019    76.7    6.38 02:03:09.78M
2018-10-05T08:49:07.247Z|I-OCEAN7-304-1214551|  24.81  14.502  40.012  32.775 1502.8892    76.6    6.37 02:03:14.84M
2018-10-05T08:49:12.308Z|I-OCEAN7-304-1214551|  24.77  14.502  40.010  32.772 1502.8860    76.1    6.33 02:03:19.89M
2018-10-05T08:49:17.368Z|I-OCEAN7-304-1214551|  24.82  14.502  40.008  32.771 1502.8848    75.4    6.27 02:03:24.95M
2018-10-05T08:49:22.436Z|I-OCEAN7-304-1214551|  24.82  14.502  40.006  32.769 1502.8827    75.0    6.24 02:03:30.03M
2018-10-05T08:49:27.488Z|I-OCEAN7-304-1214551|  24.83  14.502  39.994  32.758 1502.8701    74.7    6.22 02:03:35.09M
2018-10-05T08:49:32.554Z|I-OCEAN7-304-1214551|  24.80  14.503  39.981  32.746 1502.8567    74.9    6.23 02:03:40.15M
2018-10-05T08:49:37.609Z|I-OCEAN7-304-1214551|  24.80  14.502  39.981  32.746 1502.8560    74.4    6.19 02:03:45.21M
2018-10-05T08:49:42.669Z|I-OCEAN7-304-1214551|  24.80  14.502  39.987  32.752 1502.8624    74.1    6.16 02:03:50.27M
2018-10-05T08:49:47.729Z|I-OCEAN7-304-1214551|  24.81  14.502  40.007  32.770 1502.8837    74.4    6.19 02:03:55.32M
2018-10-05T08:49:52.784Z|I-OCEAN7-304-1214551|  24.77  14.502  40.009  32.771 1502.8849    74.1    6.16 02:04:00.38M
2018-10-05T08:49:57.850Z|I-OCEAN7-304-1214551|  24.78  14.502  40.026  32.787 1502.9037    73.6    6.12 02:04:05.44M