2018-10-05T08:47:00.762Z|I-OCEAN7-304-1214551| 24.83 14.503 40.015 32.777 1502.8936 75.1 6.24 02:01:08.35M 2018-10-05T08:47:05.817Z|I-OCEAN7-304-1214551| 24.81 14.503 40.016 32.777 1502.8945 75.1 6.25 02:01:13.41M 2018-10-05T08:47:10.878Z|I-OCEAN7-304-1214551| 24.80 14.503 40.016 32.778 1502.8954 74.8 6.22 02:01:18.47M 2018-10-05T08:47:15.938Z|I-OCEAN7-304-1214551| 24.83 14.503 40.016 32.778 1502.8955 75.5 6.28 02:01:23.53M 2018-10-05T08:47:20.998Z|I-OCEAN7-304-1214551| 24.81 14.503 40.016 32.777 1502.8949 76.0 6.32 02:01:28.58M 2018-10-05T08:47:26.058Z|I-OCEAN7-304-1214551| 24.81 14.503 40.015 32.777 1502.8943 75.5 6.28 02:01:33.64M 2018-10-05T08:47:31.119Z|I-OCEAN7-304-1214551| 24.81 14.503 40.015 32.777 1502.8948 74.8 6.22 02:01:38.70M 2018-10-05T08:47:36.174Z|I-OCEAN7-304-1214551| 24.80 14.503 40.016 32.777 1502.8948 75.0 6.23 02:01:43.76M 2018-10-05T08:47:41.239Z|I-OCEAN7-304-1214551| 24.83 14.503 40.016 32.778 1502.8953 75.0 6.24 02:01:48.82M 2018-10-05T08:47:46.299Z|I-OCEAN7-304-1214551| 24.85 14.503 40.017 32.779 1502.8970 74.6 6.20 02:01:53.88M 2018-10-05T08:47:51.354Z|I-OCEAN7-304-1214551| 24.80 14.503 40.018 32.779 1502.8966 74.6 6.21 02:01:58.94M 2018-10-05T08:47:56.415Z|I-OCEAN7-304-1214551| 24.80 14.503 40.019 32.780 1502.8979 75.0 6.23 02:02:04.01M