2018-10-05T08:47:00.762Z|I-OCEAN7-304-1214551|  24.83  14.503  40.015  32.777 1502.8936    75.1    6.24 02:01:08.35M
2018-10-05T08:47:05.817Z|I-OCEAN7-304-1214551|  24.81  14.503  40.016  32.777 1502.8945    75.1    6.25 02:01:13.41M
2018-10-05T08:47:10.878Z|I-OCEAN7-304-1214551|  24.80  14.503  40.016  32.778 1502.8954    74.8    6.22 02:01:18.47M
2018-10-05T08:47:15.938Z|I-OCEAN7-304-1214551|  24.83  14.503  40.016  32.778 1502.8955    75.5    6.28 02:01:23.53M
2018-10-05T08:47:20.998Z|I-OCEAN7-304-1214551|  24.81  14.503  40.016  32.777 1502.8949    76.0    6.32 02:01:28.58M
2018-10-05T08:47:26.058Z|I-OCEAN7-304-1214551|  24.81  14.503  40.015  32.777 1502.8943    75.5    6.28 02:01:33.64M
2018-10-05T08:47:31.119Z|I-OCEAN7-304-1214551|  24.81  14.503  40.015  32.777 1502.8948    74.8    6.22 02:01:38.70M
2018-10-05T08:47:36.174Z|I-OCEAN7-304-1214551|  24.80  14.503  40.016  32.777 1502.8948    75.0    6.23 02:01:43.76M
2018-10-05T08:47:41.239Z|I-OCEAN7-304-1214551|  24.83  14.503  40.016  32.778 1502.8953    75.0    6.24 02:01:48.82M
2018-10-05T08:47:46.299Z|I-OCEAN7-304-1214551|  24.85  14.503  40.017  32.779 1502.8970    74.6    6.20 02:01:53.88M
2018-10-05T08:47:51.354Z|I-OCEAN7-304-1214551|  24.80  14.503  40.018  32.779 1502.8966    74.6    6.21 02:01:58.94M
2018-10-05T08:47:56.415Z|I-OCEAN7-304-1214551|  24.80  14.503  40.019  32.780 1502.8979    75.0    6.23 02:02:04.01M