2018-10-05T08:42:02.760Z|I-OCEAN7-304-1214551|  24.75  14.502  40.100  32.855 1502.9808    75.7    6.29 01:56:10.34M
2018-10-05T08:42:07.825Z|I-OCEAN7-304-1214551|  24.75  14.502  40.097  32.852 1502.9771    75.4    6.27 01:56:15.40M
2018-10-05T08:42:12.880Z|I-OCEAN7-304-1214551|  24.73  14.502  40.093  32.849 1502.9725    75.3    6.26 01:56:20.46M
2018-10-05T08:42:17.940Z|I-OCEAN7-304-1214551|  24.78  14.502  40.089  32.845 1502.9698    75.0    6.23 01:56:25.52M
2018-10-05T08:42:23.001Z|I-OCEAN7-304-1214551|  24.77  14.502  40.074  32.831 1502.9528    74.8    6.22 01:56:30.57M
2018-10-05T08:42:28.061Z|I-OCEAN7-304-1214551|  24.78  14.502  40.102  32.857 1502.9836    74.9    6.23 01:56:35.63M
2018-10-05T08:42:33.121Z|I-OCEAN7-304-1214551|  24.79  14.502  40.102  32.857 1502.9844    74.8    6.22 01:56:40.69M
2018-10-05T08:42:38.181Z|I-OCEAN7-304-1214551|  24.72  14.502  40.183  32.931 1503.0697    74.8    6.21 01:56:45.75M
2018-10-05T08:42:43.241Z|I-OCEAN7-304-1214551|  24.75  14.502  40.176  32.924 1503.0621    75.9    6.31 01:56:50.81M
2018-10-05T08:42:48.302Z|I-OCEAN7-304-1214551|  24.75  14.502  40.147  32.898 1503.0305    76.8    6.39 01:56:55.87M
2018-10-05T08:42:53.357Z|I-OCEAN7-304-1214551|  24.75  14.504  40.140  32.890 1503.0282    77.0    6.40 01:57:00.93M
2018-10-05T08:42:58.417Z|I-OCEAN7-304-1214551|  24.75  14.502  40.126  32.878 1503.0092    76.2    6.33 01:57:06.00M