2018-10-05T08:40:01.335Z|I-OCEAN7-304-1214551| 24.72 14.502 40.144 32.895 1503.0278 75.3 6.26 01:54:08.89M 2018-10-05T08:40:06.393Z|I-OCEAN7-304-1214551| 24.75 14.502 40.109 32.863 1502.9917 74.9 6.22 01:54:13.95M 2018-10-05T08:40:11.455Z|I-OCEAN7-304-1214551| 24.75 14.502 40.102 32.856 1502.9838 74.7 6.21 01:54:19.03M 2018-10-05T08:40:16.514Z|I-OCEAN7-304-1214551| 24.73 14.503 40.088 32.843 1502.9696 75.7 6.29 01:54:24.09M 2018-10-05T08:40:21.565Z|I-OCEAN7-304-1214551| 24.77 14.503 40.076 32.832 1502.9580 75.4 6.27 01:54:29.15M 2018-10-05T08:40:26.634Z|I-OCEAN7-304-1214551| 24.77 14.503 40.076 32.832 1502.9578 75.4 6.27 01:54:34.20M 2018-10-05T08:40:31.691Z|I-OCEAN7-304-1214551| 24.82 14.503 40.075 32.831 1502.9585 75.9 6.31 01:54:39.27M 2018-10-05T08:40:36.754Z|I-OCEAN7-304-1214551| 24.77 14.503 40.074 32.830 1502.9569 76.2 6.34 01:54:44.32M 2018-10-05T08:40:41.806Z|I-OCEAN7-304-1214551| 24.78 14.503 40.153 32.902 1503.0409 76.0 6.32 01:54:49.38M 2018-10-05T08:40:46.874Z|I-OCEAN7-304-1214551| 24.78 14.504 40.153 32.902 1503.0419 75.4 6.26 01:54:54.44M 2018-10-05T08:40:51.927Z|I-OCEAN7-304-1214551| 24.76 14.504 40.146 32.895 1503.0341 75.0 6.23 01:54:59.50M 2018-10-05T08:40:56.990Z|I-OCEAN7-304-1214551| 24.75 14.504 40.133 32.883 1503.0201 75.1 6.24 01:55:04.56M