2018-10-05T08:40:01.335Z|I-OCEAN7-304-1214551|  24.72  14.502  40.144  32.895 1503.0278    75.3    6.26 01:54:08.89M
2018-10-05T08:40:06.393Z|I-OCEAN7-304-1214551|  24.75  14.502  40.109  32.863 1502.9917    74.9    6.22 01:54:13.95M
2018-10-05T08:40:11.455Z|I-OCEAN7-304-1214551|  24.75  14.502  40.102  32.856 1502.9838    74.7    6.21 01:54:19.03M
2018-10-05T08:40:16.514Z|I-OCEAN7-304-1214551|  24.73  14.503  40.088  32.843 1502.9696    75.7    6.29 01:54:24.09M
2018-10-05T08:40:21.565Z|I-OCEAN7-304-1214551|  24.77  14.503  40.076  32.832 1502.9580    75.4    6.27 01:54:29.15M
2018-10-05T08:40:26.634Z|I-OCEAN7-304-1214551|  24.77  14.503  40.076  32.832 1502.9578    75.4    6.27 01:54:34.20M
2018-10-05T08:40:31.691Z|I-OCEAN7-304-1214551|  24.82  14.503  40.075  32.831 1502.9585    75.9    6.31 01:54:39.27M
2018-10-05T08:40:36.754Z|I-OCEAN7-304-1214551|  24.77  14.503  40.074  32.830 1502.9569    76.2    6.34 01:54:44.32M
2018-10-05T08:40:41.806Z|I-OCEAN7-304-1214551|  24.78  14.503  40.153  32.902 1503.0409    76.0    6.32 01:54:49.38M
2018-10-05T08:40:46.874Z|I-OCEAN7-304-1214551|  24.78  14.504  40.153  32.902 1503.0419    75.4    6.26 01:54:54.44M
2018-10-05T08:40:51.927Z|I-OCEAN7-304-1214551|  24.76  14.504  40.146  32.895 1503.0341    75.0    6.23 01:54:59.50M
2018-10-05T08:40:56.990Z|I-OCEAN7-304-1214551|  24.75  14.504  40.133  32.883 1503.0201    75.1    6.24 01:55:04.56M