2018-10-05T08:38:04.960Z|I-OCEAN7-304-1214551|  24.75  14.500  39.370  32.191 1502.1982    75.8    6.33 01:52:12.52M
2018-10-05T08:38:10.020Z|I-OCEAN7-304-1214551|  24.78  14.500  39.319  32.144 1502.1453    75.8    6.33 01:52:17.58M
2018-10-05T08:38:15.080Z|I-OCEAN7-304-1214551|  24.75  14.500  39.326  32.150 1502.1519    75.5    6.30 01:52:22.64M
2018-10-05T08:38:20.140Z|I-OCEAN7-304-1214551|  24.77  14.500  39.326  32.150 1502.1530    75.1    6.27 01:52:27.70M
2018-10-05T08:38:25.201Z|I-OCEAN7-304-1214551|  24.78  14.500  39.336  32.160 1502.1635    75.2    6.28 01:52:32.76M
2018-10-05T08:38:30.261Z|I-OCEAN7-304-1214551|  24.77  14.500  39.437  32.252 1502.2709    75.1    6.26 01:52:37.82M
2018-10-05T08:38:35.321Z|I-OCEAN7-304-1214551|  24.77  14.500  39.437  32.251 1502.2710    75.1    6.27 01:52:42.88M
2018-10-05T08:38:40.376Z|I-OCEAN7-304-1214551|  24.78  14.501  39.405  32.221 1502.2379    75.1    6.26 01:52:47.94M
2018-10-05T08:38:45.441Z|I-OCEAN7-304-1214551|  24.78  14.501  39.395  32.213 1502.2288    75.2    6.28 01:52:53.01M
2018-10-05T08:38:50.497Z|I-OCEAN7-304-1214551|  24.75  14.501  39.546  32.350 1502.3889    75.2    6.27 01:52:58.07M
2018-10-05T08:38:55.557Z|I-OCEAN7-304-1214551|  24.75  14.502  39.576  32.377 1502.4216    74.7    6.23 01:53:03.13M