2018-10-05T08:38:04.960Z|I-OCEAN7-304-1214551| 24.75 14.500 39.370 32.191 1502.1982 75.8 6.33 01:52:12.52M 2018-10-05T08:38:10.020Z|I-OCEAN7-304-1214551| 24.78 14.500 39.319 32.144 1502.1453 75.8 6.33 01:52:17.58M 2018-10-05T08:38:15.080Z|I-OCEAN7-304-1214551| 24.75 14.500 39.326 32.150 1502.1519 75.5 6.30 01:52:22.64M 2018-10-05T08:38:20.140Z|I-OCEAN7-304-1214551| 24.77 14.500 39.326 32.150 1502.1530 75.1 6.27 01:52:27.70M 2018-10-05T08:38:25.201Z|I-OCEAN7-304-1214551| 24.78 14.500 39.336 32.160 1502.1635 75.2 6.28 01:52:32.76M 2018-10-05T08:38:30.261Z|I-OCEAN7-304-1214551| 24.77 14.500 39.437 32.252 1502.2709 75.1 6.26 01:52:37.82M 2018-10-05T08:38:35.321Z|I-OCEAN7-304-1214551| 24.77 14.500 39.437 32.251 1502.2710 75.1 6.27 01:52:42.88M 2018-10-05T08:38:40.376Z|I-OCEAN7-304-1214551| 24.78 14.501 39.405 32.221 1502.2379 75.1 6.26 01:52:47.94M 2018-10-05T08:38:45.441Z|I-OCEAN7-304-1214551| 24.78 14.501 39.395 32.213 1502.2288 75.2 6.28 01:52:53.01M 2018-10-05T08:38:50.497Z|I-OCEAN7-304-1214551| 24.75 14.501 39.546 32.350 1502.3889 75.2 6.27 01:52:58.07M 2018-10-05T08:38:55.557Z|I-OCEAN7-304-1214551| 24.75 14.502 39.576 32.377 1502.4216 74.7 6.23 01:53:03.13M