2018-10-05T08:36:03.792Z|I-OCEAN7-304-1214551| 24.75 14.500 39.104 31.948 1501.9156 75.2 6.29 01:50:11.35M 2018-10-05T08:36:08.850Z|I-OCEAN7-304-1214551| 24.76 14.500 39.053 31.902 1501.8615 75.8 6.34 01:50:16.41M 2018-10-05T08:36:13.905Z|I-OCEAN7-304-1214551| 24.75 14.500 39.053 31.901 1501.8607 75.8 6.34 01:50:21.47M 2018-10-05T08:36:18.970Z|I-OCEAN7-304-1214551| 24.75 14.500 39.053 31.902 1501.8605 76.2 6.37 01:50:26.52M 2018-10-05T08:36:24.035Z|I-OCEAN7-304-1214551| 24.74 14.500 39.052 31.901 1501.8600 75.7 6.33 01:50:31.59M 2018-10-05T08:36:29.091Z|I-OCEAN7-304-1214551| 24.74 14.500 39.043 31.893 1501.8508 75.3 6.30 01:50:36.65M 2018-10-05T08:36:34.146Z|I-OCEAN7-304-1214551| 24.72 14.500 39.058 31.906 1501.8667 74.7 6.25 01:50:41.70M 2018-10-05T08:36:39.201Z|I-OCEAN7-304-1214551| 24.74 14.500 39.059 31.907 1501.8676 74.5 6.23 01:50:46.76M 2018-10-05T08:36:44.266Z|I-OCEAN7-304-1214551| 24.75 14.500 39.058 31.907 1501.8673 74.3 6.21 01:50:51.82M 2018-10-05T08:36:49.327Z|I-OCEAN7-304-1214551| 24.75 14.500 39.058 31.907 1501.8672 74.1 6.20 01:50:56.88M 2018-10-05T08:36:54.127Z|I-OCEAN7-304-1214551| 24.76 14.500 39.155 31.994 1501.9694 73.9 6.18 01:51:01.94M 2018-10-05T08:36:59.192Z|I-OCEAN7-304-1214551| 24.75 14.500 39.416 32.233 1502.2478 74.0 6.18 01:51:06.74M