2018-10-05T08:36:03.792Z|I-OCEAN7-304-1214551|  24.75  14.500  39.104  31.948 1501.9156    75.2    6.29 01:50:11.35M
2018-10-05T08:36:08.850Z|I-OCEAN7-304-1214551|  24.76  14.500  39.053  31.902 1501.8615    75.8    6.34 01:50:16.41M
2018-10-05T08:36:13.905Z|I-OCEAN7-304-1214551|  24.75  14.500  39.053  31.901 1501.8607    75.8    6.34 01:50:21.47M
2018-10-05T08:36:18.970Z|I-OCEAN7-304-1214551|  24.75  14.500  39.053  31.902 1501.8605    76.2    6.37 01:50:26.52M
2018-10-05T08:36:24.035Z|I-OCEAN7-304-1214551|  24.74  14.500  39.052  31.901 1501.8600    75.7    6.33 01:50:31.59M
2018-10-05T08:36:29.091Z|I-OCEAN7-304-1214551|  24.74  14.500  39.043  31.893 1501.8508    75.3    6.30 01:50:36.65M
2018-10-05T08:36:34.146Z|I-OCEAN7-304-1214551|  24.72  14.500  39.058  31.906 1501.8667    74.7    6.25 01:50:41.70M
2018-10-05T08:36:39.201Z|I-OCEAN7-304-1214551|  24.74  14.500  39.059  31.907 1501.8676    74.5    6.23 01:50:46.76M
2018-10-05T08:36:44.266Z|I-OCEAN7-304-1214551|  24.75  14.500  39.058  31.907 1501.8673    74.3    6.21 01:50:51.82M
2018-10-05T08:36:49.327Z|I-OCEAN7-304-1214551|  24.75  14.500  39.058  31.907 1501.8672    74.1    6.20 01:50:56.88M
2018-10-05T08:36:54.127Z|I-OCEAN7-304-1214551|  24.76  14.500  39.155  31.994 1501.9694    73.9    6.18 01:51:01.94M
2018-10-05T08:36:59.192Z|I-OCEAN7-304-1214551|  24.75  14.500  39.416  32.233 1502.2478    74.0    6.18 01:51:06.74M