2018-10-05T08:29:04.882Z|I-OCEAN7-304-1214551|  24.70  14.500  39.206  32.041 1502.0226    75.7    6.33 01:43:12.42M
2018-10-05T08:29:09.937Z|I-OCEAN7-304-1214551|  24.70  14.500  39.190  32.027 1502.0059    75.6    6.32 01:43:17.48M
2018-10-05T08:29:14.997Z|I-OCEAN7-304-1214551|  24.70  14.499  39.189  32.026 1502.0042    76.0    6.35 01:43:22.54M
2018-10-05T08:29:20.058Z|I-OCEAN7-304-1214551|  24.72  14.500  39.188  32.025 1502.0031    76.5    6.39 01:43:27.60M
2018-10-05T08:29:25.123Z|I-OCEAN7-304-1214551|  24.71  14.500  39.186  32.023 1502.0011    76.2    6.37 01:43:32.66M
2018-10-05T08:29:30.178Z|I-OCEAN7-304-1214551|  24.67  14.499  39.185  32.022 1501.9990    75.9    6.34 01:43:37.72M
2018-10-05T08:29:35.238Z|I-OCEAN7-304-1214551|  24.68  14.499  39.184  32.021 1501.9973    76.0    6.35 01:43:42.78M
2018-10-05T08:29:40.298Z|I-OCEAN7-304-1214551|  24.64  14.499  39.174  32.013 1501.9856    76.3    6.37 01:43:47.83M
2018-10-05T08:29:45.359Z|I-OCEAN7-304-1214551|  24.65  14.499  39.161  32.001 1501.9722    75.8    6.33 01:43:52.89M
2018-10-05T08:29:50.419Z|I-OCEAN7-304-1214551|  24.73  14.499  39.161  32.001 1501.9724    75.7    6.33 01:43:57.95M
2018-10-05T08:29:55.476Z|I-OCEAN7-304-1214551|  24.73  14.498  39.190  32.027 1502.0027    75.8    6.34 01:44:03.03M