2018-10-05T08:29:04.882Z|I-OCEAN7-304-1214551| 24.70 14.500 39.206 32.041 1502.0226 75.7 6.33 01:43:12.42M 2018-10-05T08:29:09.937Z|I-OCEAN7-304-1214551| 24.70 14.500 39.190 32.027 1502.0059 75.6 6.32 01:43:17.48M 2018-10-05T08:29:14.997Z|I-OCEAN7-304-1214551| 24.70 14.499 39.189 32.026 1502.0042 76.0 6.35 01:43:22.54M 2018-10-05T08:29:20.058Z|I-OCEAN7-304-1214551| 24.72 14.500 39.188 32.025 1502.0031 76.5 6.39 01:43:27.60M 2018-10-05T08:29:25.123Z|I-OCEAN7-304-1214551| 24.71 14.500 39.186 32.023 1502.0011 76.2 6.37 01:43:32.66M 2018-10-05T08:29:30.178Z|I-OCEAN7-304-1214551| 24.67 14.499 39.185 32.022 1501.9990 75.9 6.34 01:43:37.72M 2018-10-05T08:29:35.238Z|I-OCEAN7-304-1214551| 24.68 14.499 39.184 32.021 1501.9973 76.0 6.35 01:43:42.78M 2018-10-05T08:29:40.298Z|I-OCEAN7-304-1214551| 24.64 14.499 39.174 32.013 1501.9856 76.3 6.37 01:43:47.83M 2018-10-05T08:29:45.359Z|I-OCEAN7-304-1214551| 24.65 14.499 39.161 32.001 1501.9722 75.8 6.33 01:43:52.89M 2018-10-05T08:29:50.419Z|I-OCEAN7-304-1214551| 24.73 14.499 39.161 32.001 1501.9724 75.7 6.33 01:43:57.95M 2018-10-05T08:29:55.476Z|I-OCEAN7-304-1214551| 24.73 14.498 39.190 32.027 1502.0027 75.8 6.34 01:44:03.03M