2018-10-05T08:27:03.452Z|I-OCEAN7-304-1214551| 24.73 14.498 39.225 32.060 1502.0392 75.6 6.32 01:41:11.00M 2018-10-05T08:27:08.512Z|I-OCEAN7-304-1214551| 24.74 14.498 39.216 32.052 1502.0300 75.2 6.28 01:41:16.06M 2018-10-05T08:27:13.567Z|I-OCEAN7-304-1214551| 24.73 14.498 39.272 32.103 1502.0894 74.8 6.25 01:41:21.11M 2018-10-05T08:27:18.632Z|I-OCEAN7-304-1214551| 24.73 14.498 39.251 32.084 1502.0673 75.0 6.27 01:41:26.17M 2018-10-05T08:27:23.688Z|I-OCEAN7-304-1214551| 24.68 14.498 39.360 32.183 1502.1832 74.9 6.25 01:41:31.23M 2018-10-05T08:27:28.752Z|I-OCEAN7-304-1214551| 24.68 14.498 39.360 32.183 1502.1833 74.3 6.20 01:41:36.29M 2018-10-05T08:27:33.808Z|I-OCEAN7-304-1214551| 24.68 14.498 39.474 32.286 1502.3038 74.2 6.19 01:41:41.35M 2018-10-05T08:27:38.872Z|I-OCEAN7-304-1214551| 24.69 14.498 39.512 32.322 1502.3448 74.1 6.18 01:41:46.41M 2018-10-05T08:27:43.929Z|I-OCEAN7-304-1214551| 24.69 14.498 39.549 32.355 1502.3844 74.5 6.21 01:41:51.46M 2018-10-05T08:27:48.993Z|I-OCEAN7-304-1214551| 24.70 14.498 39.520 32.329 1502.3534 75.4 6.29 01:41:56.53M 2018-10-05T08:27:54.044Z|I-OCEAN7-304-1214551| 24.68 14.499 39.439 32.254 1502.2677 75.2 6.28 01:42:01.59M 2018-10-05T08:27:59.113Z|I-OCEAN7-304-1214551| 24.68 14.499 39.431 32.246 1502.2600 74.9 6.25 01:42:06.64M