2018-10-05T08:27:03.452Z|I-OCEAN7-304-1214551|  24.73  14.498  39.225  32.060 1502.0392    75.6    6.32 01:41:11.00M
2018-10-05T08:27:08.512Z|I-OCEAN7-304-1214551|  24.74  14.498  39.216  32.052 1502.0300    75.2    6.28 01:41:16.06M
2018-10-05T08:27:13.567Z|I-OCEAN7-304-1214551|  24.73  14.498  39.272  32.103 1502.0894    74.8    6.25 01:41:21.11M
2018-10-05T08:27:18.632Z|I-OCEAN7-304-1214551|  24.73  14.498  39.251  32.084 1502.0673    75.0    6.27 01:41:26.17M
2018-10-05T08:27:23.688Z|I-OCEAN7-304-1214551|  24.68  14.498  39.360  32.183 1502.1832    74.9    6.25 01:41:31.23M
2018-10-05T08:27:28.752Z|I-OCEAN7-304-1214551|  24.68  14.498  39.360  32.183 1502.1833    74.3    6.20 01:41:36.29M
2018-10-05T08:27:33.808Z|I-OCEAN7-304-1214551|  24.68  14.498  39.474  32.286 1502.3038    74.2    6.19 01:41:41.35M
2018-10-05T08:27:38.872Z|I-OCEAN7-304-1214551|  24.69  14.498  39.512  32.322 1502.3448    74.1    6.18 01:41:46.41M
2018-10-05T08:27:43.929Z|I-OCEAN7-304-1214551|  24.69  14.498  39.549  32.355 1502.3844    74.5    6.21 01:41:51.46M
2018-10-05T08:27:48.993Z|I-OCEAN7-304-1214551|  24.70  14.498  39.520  32.329 1502.3534    75.4    6.29 01:41:56.53M
2018-10-05T08:27:54.044Z|I-OCEAN7-304-1214551|  24.68  14.499  39.439  32.254 1502.2677    75.2    6.28 01:42:01.59M
2018-10-05T08:27:59.113Z|I-OCEAN7-304-1214551|  24.68  14.499  39.431  32.246 1502.2600    74.9    6.25 01:42:06.64M