2018-10-05T08:25:02.277Z|I-OCEAN7-304-1214551|  24.71  14.498  39.366  32.188 1502.1890    75.5    6.30 01:39:09.81M
2018-10-05T08:25:07.342Z|I-OCEAN7-304-1214551|  24.71  14.498  39.376  32.198 1502.1990    75.1    6.27 01:39:14.86M
2018-10-05T08:25:12.397Z|I-OCEAN7-304-1214551|  24.67  14.498  39.377  32.199 1502.1997    75.8    6.32 01:39:19.92M
2018-10-05T08:25:17.457Z|I-OCEAN7-304-1214551|  24.68  14.498  39.321  32.147 1502.1392    76.2    6.36 01:39:25.00M
2018-10-05T08:25:22.518Z|I-OCEAN7-304-1214551|  24.69  14.498  39.278  32.109 1502.0940    75.9    6.34 01:39:30.06M
2018-10-05T08:25:27.578Z|I-OCEAN7-304-1214551|  24.73  14.498  39.270  32.101 1502.0858    75.5    6.31 01:39:35.12M
2018-10-05T08:25:32.638Z|I-OCEAN7-304-1214551|  24.73  14.498  39.269  32.100 1502.0854    75.5    6.30 01:39:40.18M
2018-10-05T08:25:37.693Z|I-OCEAN7-304-1214551|  24.70  14.498  39.269  32.100 1502.0852    75.0    6.26 01:39:45.24M
2018-10-05T08:25:42.758Z|I-OCEAN7-304-1214551|  24.70  14.498  39.268  32.099 1502.0845    74.2    6.20 01:39:50.29M
2018-10-05T08:25:47.819Z|I-OCEAN7-304-1214551|  24.68  14.498  39.255  32.087 1502.0712    73.8    6.16 01:39:55.35M
2018-10-05T08:25:52.874Z|I-OCEAN7-304-1214551|  24.64  14.499  39.197  32.034 1502.0090    74.3    6.21 01:40:00.41M
2018-10-05T08:25:57.939Z|I-OCEAN7-304-1214551|  24.70  14.499  39.197  32.034 1502.0114    75.4    6.30 01:40:05.47M