2018-10-05T08:25:02.277Z|I-OCEAN7-304-1214551| 24.71 14.498 39.366 32.188 1502.1890 75.5 6.30 01:39:09.81M 2018-10-05T08:25:07.342Z|I-OCEAN7-304-1214551| 24.71 14.498 39.376 32.198 1502.1990 75.1 6.27 01:39:14.86M 2018-10-05T08:25:12.397Z|I-OCEAN7-304-1214551| 24.67 14.498 39.377 32.199 1502.1997 75.8 6.32 01:39:19.92M 2018-10-05T08:25:17.457Z|I-OCEAN7-304-1214551| 24.68 14.498 39.321 32.147 1502.1392 76.2 6.36 01:39:25.00M 2018-10-05T08:25:22.518Z|I-OCEAN7-304-1214551| 24.69 14.498 39.278 32.109 1502.0940 75.9 6.34 01:39:30.06M 2018-10-05T08:25:27.578Z|I-OCEAN7-304-1214551| 24.73 14.498 39.270 32.101 1502.0858 75.5 6.31 01:39:35.12M 2018-10-05T08:25:32.638Z|I-OCEAN7-304-1214551| 24.73 14.498 39.269 32.100 1502.0854 75.5 6.30 01:39:40.18M 2018-10-05T08:25:37.693Z|I-OCEAN7-304-1214551| 24.70 14.498 39.269 32.100 1502.0852 75.0 6.26 01:39:45.24M 2018-10-05T08:25:42.758Z|I-OCEAN7-304-1214551| 24.70 14.498 39.268 32.099 1502.0845 74.2 6.20 01:39:50.29M 2018-10-05T08:25:47.819Z|I-OCEAN7-304-1214551| 24.68 14.498 39.255 32.087 1502.0712 73.8 6.16 01:39:55.35M 2018-10-05T08:25:52.874Z|I-OCEAN7-304-1214551| 24.64 14.499 39.197 32.034 1502.0090 74.3 6.21 01:40:00.41M 2018-10-05T08:25:57.939Z|I-OCEAN7-304-1214551| 24.70 14.499 39.197 32.034 1502.0114 75.4 6.30 01:40:05.47M