2018-10-05T08:23:01.112Z|I-OCEAN7-304-1214551|  24.73  14.501  39.484  32.294 1502.3213    74.8    6.24 01:37:08.63M
2018-10-05T08:23:06.172Z|I-OCEAN7-304-1214551|  24.74  14.500  39.510  32.317 1502.3477    74.5    6.21 01:37:13.69M
2018-10-05T08:23:11.233Z|I-OCEAN7-304-1214551|  24.74  14.500  39.542  32.347 1502.3813    75.3    6.28 01:37:18.75M
2018-10-05T08:23:16.287Z|I-OCEAN7-304-1214551|  24.70  14.500  39.591  32.392 1502.4331    75.2    6.27 01:37:23.81M
2018-10-05T08:23:21.352Z|I-OCEAN7-304-1214551|  24.70  14.500  39.611  32.410 1502.4550    75.1    6.26 01:37:28.86M
2018-10-05T08:23:26.413Z|I-OCEAN7-304-1214551|  24.69  14.500  39.636  32.433 1502.4811    74.5    6.21 01:37:33.93M
2018-10-05T08:23:31.472Z|I-OCEAN7-304-1214551|  24.70  14.502  39.644  32.438 1502.4934    74.4    6.20 01:37:39.01M
2018-10-05T08:23:36.528Z|I-OCEAN7-304-1214551|  24.68  14.502  39.645  32.439 1502.4943    75.2    6.27 01:37:44.06M
2018-10-05T08:23:41.592Z|I-OCEAN7-304-1214551|  24.69  14.502  39.646  32.440 1502.4958    75.9    6.32 01:37:49.12M
2018-10-05T08:23:46.644Z|I-OCEAN7-304-1214551|  24.70  14.502  39.646  32.440 1502.4972    75.8    6.31 01:37:54.18M
2018-10-05T08:23:51.444Z|I-OCEAN7-304-1214551|  24.70  14.503  39.647  32.440 1502.4980    75.5    6.29 01:37:59.24M
2018-10-05T08:23:56.504Z|I-OCEAN7-304-1214551|  24.70  14.502  39.598  32.396 1502.4458    75.9    6.33 01:38:04.04M