2018-10-05T08:16:01.419Z|I-OCEAN7-304-1214551|  24.69  14.501  39.130  31.971 1501.9448    75.6    6.32 01:30:08.92M
2018-10-05T08:16:06.479Z|I-OCEAN7-304-1214551|  24.65  14.501  39.128  31.969 1501.9419    75.0    6.27 01:30:13.97M
2018-10-05T08:16:11.540Z|I-OCEAN7-304-1214551|  24.63  14.501  39.125  31.967 1501.9391    74.4    6.22 01:30:19.05M
2018-10-05T08:16:16.600Z|I-OCEAN7-304-1214551|  24.70  14.501  39.123  31.964 1501.9380    74.6    6.23 01:30:24.11M
2018-10-05T08:16:21.655Z|I-OCEAN7-304-1214551|  24.66  14.502  39.239  32.070 1502.0614    74.6    6.23 01:30:29.17M
2018-10-05T08:16:26.716Z|I-OCEAN7-304-1214551|  24.70  14.501  39.232  32.064 1502.0544    74.7    6.24 01:30:34.23M
2018-10-05T08:16:31.775Z|I-OCEAN7-304-1214551|  24.69  14.502  39.180  32.016 1501.9990    75.6    6.32 01:30:39.29M
2018-10-05T08:16:36.836Z|I-OCEAN7-304-1214551|  24.69  14.502  39.173  32.009 1501.9908    76.0    6.35 01:30:44.35M
2018-10-05T08:16:41.896Z|I-OCEAN7-304-1214551|  24.70  14.501  39.159  31.997 1501.9762    76.2    6.37 01:30:49.41M
2018-10-05T08:16:46.956Z|I-OCEAN7-304-1214551|  24.70  14.502  39.145  31.984 1501.9623    75.8    6.34 01:30:54.46M
2018-10-05T08:16:52.016Z|I-OCEAN7-304-1214551|  24.67  14.502  39.144  31.983 1501.9612    76.1    6.36 01:30:59.52M
2018-10-05T08:16:57.073Z|I-OCEAN7-304-1214551|  24.71  14.502  39.143  31.983 1501.9606    76.2    6.37 01:31:04.58M